Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 25.00 25.21 23.70 24.93 84,600 - -0.08% 2 Stars: Appealing
02/08/2010 25.28 25.65 24.69 24.95 32,642 - -2.39% 2 Stars: Appealing
02/05/2010 25.30 25.72 24.58 25.56 69,802 - -0.51% 2 Stars: Appealing
02/04/2010 27.54 27.54 25.54 25.69 59,944 - -6.79% 2 Stars: Appealing
02/03/2010 28.07 28.18 27.40 27.56 73,766 - -2.41% 2 Stars: Appealing
02/02/2010 28.26 28.57 27.89 28.24 41,322 - -0.25% 2 Stars: Appealing
02/01/2010 28.88 28.88 27.89 28.31 47,924 - -0.70% 2 Stars: Appealing
01/29/2010 27.95 28.71 27.60 28.51 101,155 + +1.50% 2 Stars: Appealing
01/28/2010 28.35 28.35 27.53 28.09 56,365 + +0.25% 2 Stars: Appealing
01/27/2010 27.77 28.09 26.65 28.02 50,682 - 0.00% 2 Stars: Appealing
01/26/2010 27.97 28.37 27.94 28.02 54,860 - -0.95% 2 Stars: Appealing
01/25/2010 28.84 29.03 28.13 28.29 32,204 - -1.84% 2 Stars: Appealing
01/22/2010 29.49 29.49 28.63 28.82 457,339 - -2.57% 3 Stars: Appealing
01/21/2010 29.22 29.72 28.73 29.58 78,564 + +1.51% 3 Stars: Appealing
01/20/2010 29.01 29.22 28.60 29.14 111,816 + +0.52% 3 Stars: Appealing
01/19/2010 29.00 29.24 28.93 28.99 26,890 - -0.96% 3 Stars: Appealing
01/15/2010 29.51 29.52 28.72 29.27 44,416 - -0.71% 3 Stars: Appealing
01/14/2010 28.77 29.77 28.41 29.48 51,027 + +2.83% 3 Stars: Appealing
01/13/2010 28.77 28.77 28.09 28.67 27,993 + +0.53% 3 Stars: Appealing
01/12/2010 28.22 28.71 27.72 28.52 152,868 - 0.00% 2 Stars: Appealing
01/11/2010 28.49 28.64 28.25 28.52 61,869 - -0.42% 2 Stars: Appealing
01/08/2010 29.11 29.24 28.41 28.64 179,737 - -1.04% 3 Stars: Appealing
01/07/2010 28.68 29.38 28.50 28.94 80,569 + +0.56% 3 Stars: Appealing
01/06/2010 30.00 30.00 28.65 28.78 141,818 - -3.23% 2 Stars: Appealing
01/05/2010 30.10 30.27 29.40 29.74 33,868 - -0.50% 2 Stars: Appealing
01/04/2010 30.50 30.69 29.45 29.89 45,999 + +0.44% 2 Stars: Appealing
12/31/2009 28.94 29.99 28.94 29.76 18,044 + +2.80% 2 Stars: Appealing
12/30/2009 29.18 29.18 28.44 28.95 28,992 - -0.79% 2 Stars: Appealing
12/29/2009 29.08 29.71 28.82 29.18 39,832 - -0.31% 2 Stars: Appealing
12/28/2009 29.42 29.44 28.33 29.27 40,416 + +1.74% 2 Stars: Appealing
12/24/2009 29.30 29.43 28.65 28.77 34,949 - -2.61% 2 Stars: Appealing
12/23/2009 29.48 29.64 29.29 29.54 64,898 - -0.37% 2 Stars: Appealing
12/22/2009 29.73 29.89 29.29 29.65 711,179 + +1.02% 2 Stars: Appealing
12/21/2009 29.17 29.66 29.01 29.35 72,125 + +0.76% 2 Stars: Appealing
12/18/2009 28.74 29.27 28.33 29.13 56,779 + +1.43% 2 Stars: Appealing
12/17/2009 28.85 29.23 28.57 28.72 71,894 - -2.15% 2 Stars: Appealing
12/16/2009 28.57 29.61 28.57 29.35 158,654 + +2.59% 2 Stars: Appealing
12/15/2009 28.71 28.79 28.28 28.61 50,338 + +0.03% 2 Stars: Appealing
12/14/2009 28.39 29.10 27.93 28.60 79,655 + +0.74% 2 Stars: Appealing
12/11/2009 28.51 28.65 27.63 28.39 94,304 - -0.21% 2 Stars: Appealing
12/10/2009 28.41 28.83 28.06 28.45 89,882 + +1.21% 2 Stars: Appealing
12/09/2009 28.10 28.50 27.85 28.11 127,847 - -1.78% 2 Stars: Appealing
12/08/2009 28.01 28.80 28.01 28.62 95,677 + +0.88% 2 Stars: Appealing
12/07/2009 27.51 28.40 27.38 28.37 70,607 + +1.21% 2 Stars: Appealing
12/04/2009 28.26 28.62 27.08 28.03 71,153 - -1.75% 2 Stars: Appealing
12/03/2009 28.50 29.23 28.47 28.53 67,409 - -0.07% 2 Stars: Appealing
12/02/2009 29.03 29.75 28.23 28.55 93,226 - -3.58% 2 Stars: Appealing
12/01/2009 27.63 29.86 27.51 29.61 167,586 + +8.50% 2 Stars: Appealing
11/30/2009 28.23 28.71 26.89 27.29 99,165 - -3.91% 2 Stars: Appealing
11/27/2009 28.23 28.75 27.00 28.40 118,499 - -4.38% 2 Stars: Appealing
11/25/2009 29.73 30.36 29.54 29.70 197,442 - -0.07% 2 Stars: Appealing
11/24/2009 28.38 30.07 28.38 29.72 118,974 + +1.57% 2 Stars: Appealing
11/23/2009 28.66 29.73 28.66 29.26 119,954 + +0.97% 2 Stars: Appealing
11/20/2009 28.57 29.00 28.56 28.98 51,719 + +1.47% 2 Stars: Appealing
11/19/2009 28.51 28.75 27.00 28.56 236,921 - -1.14% 2 Stars: Appealing
11/18/2009 30.31 30.31 27.97 28.89 561,293 - -4.87% 2 Stars: Appealing
11/17/2009 31.38 31.57 29.96 30.37 452,244 - -2.54% 2 Stars: Appealing
11/16/2009 31.72 32.65 30.71 31.16 92,681 - -1.73% 2 Stars: Appealing
11/13/2009 30.61 31.84 30.54 31.71 95,936 + +0.67% 2 Stars: Appealing
11/12/2009 32.07 32.07 31.37 31.50 55,557 - -1.13% 2 Stars: Appealing
11/11/2009 33.15 33.15 31.17 31.86 100,808 - -1.85% 2 Stars: Appealing
11/10/2009 32.49 32.87 32.00 32.46 132,773 - -1.46% 2 Stars: Appealing
11/09/2009 33.61 33.85 30.00 32.94 114,801 - -1.17% 2 Stars: Appealing
11/06/2009 31.92 33.45 31.44 33.33 80,449 + +5.37% 2 Stars: Appealing
11/05/2009 32.41 33.19 31.16 31.63 139,708 - -1.22% 2 Stars: Appealing
11/04/2009 31.80 33.34 31.50 32.02 170,989 + +1.97% 2 Stars: Appealing
11/03/2009 30.76 31.76 30.57 31.40 147,390 + +0.87% 2 Stars: Appealing
11/02/2009 29.28 31.67 28.84 31.13 184,248 + +6.50% 2 Stars: Appealing
10/30/2009 30.20 30.78 29.09 29.23 169,409 - -1.75% 2 Stars: Appealing
10/29/2009 28.79 29.98 28.79 29.75 144,462 + +2.34% 2 Stars: Appealing
10/28/2009 30.01 30.45 28.60 29.07 232,014 - -3.90% 2 Stars: Appealing
10/27/2009 30.57 30.88 30.00 30.25 72,087 - -0.13% 2 Stars: Appealing
10/26/2009 31.15 31.50 30.09 30.29 154,384 - -1.34% 2 Stars: Appealing
10/23/2009 29.96 31.35 29.96 30.70 103,035 + +1.29% 2 Stars: Appealing
10/22/2009 29.06 30.45 28.56 30.31 157,404 + +4.27% 2 Stars: Appealing
10/21/2009 29.23 29.81 28.90 29.07 92,027 - -0.14% 2 Stars: Appealing
10/20/2009 29.79 30.33 28.88 29.11 121,756 - -1.49% 2 Stars: Appealing
10/19/2009 27.56 29.69 27.32 29.55 205,731 + +9.12% 2 Stars: Appealing
10/16/2009 27.18 27.78 27.00 27.08 68,088 - -3.11% 2 Stars: Appealing
10/15/2009 27.92 28.37 27.64 27.95 104,765 - 0.00% 2 Stars: Appealing
10/14/2009 27.60 28.38 27.60 27.95 98,129 + +2.16% 2 Stars: Appealing
10/13/2009 27.19 28.18 26.84 27.36 185,516 - -1.62% 2 Stars: Appealing
10/12/2009 26.47 28.27 26.47 27.81 60,614 + +5.34% 2 Stars: Appealing
10/09/2009 25.43 26.47 24.85 26.40 100,058 + +3.17% 2 Stars: Appealing
10/08/2009 25.52 25.73 24.80 25.59 181,365 + +1.83% 2 Stars: Appealing
10/07/2009 26.10 26.42 24.96 25.13 187,731 - -3.05% 2 Stars: Appealing
10/06/2009 26.18 26.36 25.65 25.92 89,730 + +1.97% 2 Stars: Appealing
10/05/2009 24.61 25.53 24.61 25.42 113,706 + +4.95% 3 Stars: Appealing
10/02/2009 24.10 24.52 23.66 24.22 81,996 - -0.04% 3 Stars: Appealing
10/01/2009 24.33 24.77 24.04 24.23 146,103 + +0.33% 3 Stars: Appealing
09/30/2009 23.98 24.30 23.40 24.15 97,564 + +2.24% 3 Stars: Appealing
09/29/2009 23.72 24.29 23.36 23.62 78,207 + +0.13% 3 Stars: Appealing
09/28/2009 22.33 23.61 22.33 23.59 33,129 + +4.33% 3 Stars: Appealing
09/25/2009 22.58 23.02 22.53 22.61 21,003 - -0.58% 3 Stars: Appealing
09/24/2009 22.89 23.10 22.22 22.74 71,225 - -1.25% 3 Stars: Appealing
09/23/2009 23.17 23.43 22.93 23.03 80,158 + +0.13% 3 Stars: Appealing
09/22/2009 23.03 23.18 22.71 23.00 64,892 + +1.46% 3 Stars: Appealing
09/21/2009 22.48 22.93 22.30 22.67 77,064 - -1.18% 3 Stars: Appealing
09/18/2009 23.55 23.70 22.75 22.94 179,737 - -3.21% 3 Stars: Appealing
09/17/2009 24.36 24.36 23.55 23.70 42,136 - -1.90% 3 Stars: Appealing