Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 20.56 21.50 20.56 21.37 129,727 + +0.94% 2 Stars: Appealing
02/08/2010 21.39 21.39 20.76 21.17 191,627 - -1.53% 2 Stars: Appealing
02/05/2010 21.21 21.70 20.69 21.50 492,957 - -3.50% 2 Stars: Appealing
02/04/2010 22.79 22.90 22.12 22.28 571,534 - -2.75% 2 Stars: Appealing
02/03/2010 22.60 23.00 22.60 22.91 180,625 + +0.70% 2 Stars: Appealing
02/02/2010 22.49 22.96 22.22 22.75 184,549 + +0.93% 2 Stars: Appealing
02/01/2010 22.33 22.64 22.11 22.54 243,227 + +1.08% 2 Stars: Appealing
01/29/2010 22.32 22.65 22.20 22.30 356,530 + +0.50% 2 Stars: Appealing
01/28/2010 22.31 22.36 21.90 22.19 297,797 - -0.54% 2 Stars: Appealing
01/27/2010 21.84 22.33 21.78 22.31 139,994 + +1.59% 2 Stars: Appealing
01/26/2010 21.79 22.17 21.59 21.96 214,418 + +0.14% 2 Stars: Appealing
01/25/2010 22.13 22.18 21.80 21.93 163,832 - -0.36% 2 Stars: Appealing
01/22/2010 22.30 22.44 21.94 22.01 164,961 - -1.65% 2 Stars: Appealing
01/21/2010 22.55 22.74 22.00 22.38 239,803 - -0.80% 2 Stars: Appealing
01/20/2010 22.93 23.26 22.10 22.56 249,354 - -2.46% 2 Stars: Appealing
01/19/2010 23.39 23.45 23.04 23.13 319,181 - -1.20% 2 Stars: Appealing
01/15/2010 23.66 23.73 22.94 23.41 205,917 - -0.68% 2 Stars: Appealing
01/14/2010 23.40 23.64 23.39 23.57 116,599 + +0.17% 2 Stars: Appealing
01/13/2010 23.43 23.61 23.01 23.53 137,889 + +0.94% 2 Stars: Appealing
01/12/2010 23.51 23.83 23.21 23.31 170,458 - -1.85% 2 Stars: Appealing
01/11/2010 23.97 23.97 23.37 23.75 105,218 - -0.54% 2 Stars: Appealing
01/08/2010 23.70 23.92 23.70 23.88 80,277 + +0.13% 2 Stars: Appealing
01/07/2010 24.11 24.11 23.55 23.85 120,789 - -0.96% 2 Stars: Appealing
01/06/2010 23.93 24.10 23.81 24.08 208,004 + +0.38% 2 Stars: Appealing
01/05/2010 24.04 24.24 23.75 23.99 152,010 - -0.66% 2 Stars: Appealing
01/04/2010 23.84 24.30 23.81 24.15 139,652 + +2.20% 2 Stars: Appealing
12/31/2009 23.98 24.10 23.58 23.63 101,489 - -1.79% 2 Stars: Appealing
12/30/2009 24.19 24.26 23.77 24.06 169,173 - -0.82% 2 Stars: Appealing
12/29/2009 24.36 24.45 24.23 24.26 67,454 - -0.49% 2 Stars: Appealing
12/28/2009 24.45 24.45 24.27 24.38 73,442 - -0.16% 2 Stars: Appealing
12/24/2009 24.45 24.64 24.31 24.42 90,518 - -0.04% 2 Stars: Appealing
12/23/2009 24.18 24.45 24.07 24.43 126,724 + +1.50% 2 Stars: Appealing
12/22/2009 23.47 24.21 23.39 24.07 251,631 + +2.95% 2 Stars: Appealing
12/21/2009 22.70 23.63 22.22 23.38 450,865 + +3.27% 2 Stars: Appealing
12/18/2009 22.87 22.96 22.35 22.64 678,964 + +0.13% 2 Stars: Appealing
12/17/2009 22.28 22.77 22.12 22.61 227,519 + +0.53% 2 Stars: Appealing
12/16/2009 22.55 22.72 22.27 22.49 164,750 + +0.58% 2 Stars: Appealing
12/15/2009 22.50 22.66 22.11 22.36 129,406 - -0.58% 2 Stars: Appealing
12/14/2009 22.29 22.50 22.11 22.49 133,506 + +1.81% 2 Stars: Appealing
12/11/2009 22.03 22.30 21.79 22.09 87,709 + +0.50% 2 Stars: Appealing
12/10/2009 22.35 22.46 21.85 21.98 144,686 - -1.52% 2 Stars: Appealing
12/09/2009 22.28 22.32 21.86 22.32 195,146 - -0.04% 2 Stars: Appealing
12/08/2009 22.10 22.50 21.80 22.33 218,357 + +0.68% 2 Stars: Appealing
12/07/2009 22.10 22.36 22.07 22.18 66,626 + +0.05% 2 Stars: Appealing
12/04/2009 22.20 22.33 21.50 22.17 135,884 + +3.65% 2 Stars: Appealing
12/03/2009 21.94 21.94 21.34 21.39 100,425 - -2.46% 2 Stars: Appealing
12/02/2009 22.13 22.29 21.72 21.93 176,180 - -0.63% 2 Stars: Appealing
12/01/2009 22.35 22.35 21.97 22.07 385,568 - -0.85% 2 Stars: Appealing
11/30/2009 21.66 22.32 21.66 22.26 339,882 + +3.10% 2 Stars: Appealing
11/27/2009 21.28 21.97 21.28 21.59 108,840 - -2.17% 2 Stars: Appealing
11/25/2009 22.13 22.17 21.94 22.07 111,103 - -0.09% 2 Stars: Appealing
11/24/2009 21.90 22.14 21.69 22.09 126,834 + +0.64% 2 Stars: Appealing
11/23/2009 21.89 22.30 21.77 21.95 131,388 + +1.62% 2 Stars: Appealing
11/20/2009 21.61 21.80 21.50 21.60 183,988 - -0.41% 2 Stars: Appealing
11/19/2009 21.69 21.81 21.47 21.69 217,867 - -1.09% 2 Stars: Appealing
11/18/2009 21.94 22.11 21.67 21.93 140,289 - -0.32% 2 Stars: Appealing
11/17/2009 22.00 22.15 21.81 22.00 91,136 - 0.00% 2 Stars: Appealing
11/16/2009 21.87 22.32 21.57 22.00 164,604 + +0.87% 2 Stars: Appealing
11/13/2009 21.65 21.85 21.20 21.81 113,602 + +0.74% 2 Stars: Appealing
11/12/2009 21.90 22.10 21.63 21.65 117,098 - -1.72% 2 Stars: Appealing
11/11/2009 22.43 22.48 21.78 22.03 164,826 - -1.39% 2 Stars: Appealing
11/10/2009 22.26 22.51 22.22 22.34 146,018 - -0.49% 2 Stars: Appealing
11/09/2009 22.26 22.53 22.12 22.45 199,892 + +1.45% 2 Stars: Appealing
11/06/2009 21.82 22.31 21.69 22.13 120,144 + +0.59% 2 Stars: Appealing
11/05/2009 21.92 22.59 21.71 22.00 260,608 + +1.15% 2 Stars: Appealing
11/04/2009 22.00 22.09 21.68 21.75 205,845 - -1.14% 2 Stars: Appealing
11/03/2009 21.81 22.14 21.73 22.00 189,585 - -0.23% 2 Stars: Appealing
11/02/2009 22.39 22.56 21.87 22.05 263,815 - -0.63% 2 Stars: Appealing
10/30/2009 22.59 23.54 21.64 22.19 370,826 - -2.76% 2 Stars: Appealing
10/29/2009 21.60 23.60 21.60 22.82 517,550 + +7.74% 2 Stars: Appealing
10/28/2009 22.11 22.21 21.00 21.18 210,284 - -4.64% 2 Stars: Appealing
10/27/2009 22.73 23.01 22.08 22.21 224,269 - -2.16% 2 Stars: Appealing
10/26/2009 22.85 23.37 22.54 22.70 148,137 - -0.87% 2 Stars: Appealing
10/23/2009 23.55 23.79 22.87 22.90 146,151 - -2.47% 2 Stars: Appealing
10/22/2009 23.19 23.59 22.71 23.48 149,855 + +1.38% 2 Stars: Appealing
10/21/2009 23.40 24.09 23.00 23.16 202,553 - -0.98% 2 Stars: Appealing
10/20/2009 23.91 23.92 23.23 23.39 302,903 - -1.56% 2 Stars: Appealing
10/19/2009 23.91 23.95 23.56 23.76 151,048 - 0.00% 2 Stars: Appealing
10/16/2009 23.89 24.33 23.40 23.76 312,554 - -1.04% 2 Stars: Appealing
10/15/2009 23.71 24.02 23.71 24.01 144,661 + +0.46% 2 Stars: Appealing
10/14/2009 24.16 24.56 23.87 23.90 156,803 - -0.17% 2 Stars: Appealing
10/13/2009 24.21 24.34 23.75 23.94 154,180 - -0.95% 2 Stars: Appealing
10/12/2009 24.33 24.89 23.89 24.17 223,178 - -0.49% 2 Stars: Appealing
10/09/2009 24.03 24.36 23.64 24.29 220,098 + +1.08% 2 Stars: Appealing
10/08/2009 23.97 24.29 23.74 24.03 252,710 + +1.26% 2 Stars: Appealing
10/07/2009 23.97 24.30 23.51 23.73 196,754 - -1.08% 2 Stars: Appealing
10/06/2009 23.87 24.14 23.73 23.99 281,986 + +1.65% 2 Stars: Appealing
10/05/2009 23.01 23.60 23.00 23.60 212,834 + +2.74% 2 Stars: Appealing
10/02/2009 22.70 23.30 21.89 22.97 231,033 + +0.31% 2 Stars: Appealing
10/01/2009 23.02 23.19 22.74 22.90 194,837 - -1.29% 2 Stars: Appealing
09/30/2009 22.88 23.60 22.69 23.20 261,470 + +1.18% 2 Stars: Appealing
09/29/2009 23.25 23.48 22.89 22.93 671,499 - -1.42% 2 Stars: Appealing
09/28/2009 23.45 23.73 23.24 23.26 394,075 - 0.00% 2 Stars: Appealing
09/25/2009 23.29 23.68 23.21 23.26 169,073 - -0.73% 2 Stars: Appealing
09/24/2009 23.63 23.75 23.33 23.43 614,460 - -0.72% 3 Stars: Appealing
09/23/2009 23.89 23.95 22.70 23.60 263,128 - -1.34% 2 Stars: Appealing
09/22/2009 24.45 24.55 23.82 23.92 548,898 - -1.97% 2 Stars: Appealing
09/21/2009 23.34 24.60 23.25 24.40 882,096 + +3.92% 2 Stars: Appealing
09/18/2009 21.88 23.48 21.68 23.48 736,914 + +7.66% 2 Stars: Appealing
09/17/2009 21.17 22.11 20.96 21.81 247,842 + +2.54% 3 Stars: Appealing