Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 424.08 427.79 421.77 427.59 1,110,049 - -0.10% 2 Stars: Appealing
11/19/2009 431.22 431.94 423.18 428.01 1,417,990 - -1.63% 2 Stars: Appealing
11/18/2009 440.48 440.99 431.18 435.12 1,706,912 - -1.45% 2 Stars: Appealing
11/17/2009 436.05 442.86 435.65 441.50 1,306,600 + +0.73% 2 Stars: Appealing
11/16/2009 437.30 442.63 434.05 438.32 1,682,364 + +1.35% 2 Stars: Appealing
11/13/2009 428.99 432.50 424.31 432.50 1,225,355 + +1.25% 2 Stars: Appealing
11/12/2009 428.00 433.90 424.30 427.15 1,608,733 - -0.78% 2 Stars: Appealing
11/11/2009 431.87 438.38 423.11 430.51 2,154,092 + +0.56% 2 Stars: Appealing
11/10/2009 425.50 428.88 421.75 428.12 1,484,977 + +0.53% 2 Stars: Appealing
11/09/2009 416.00 425.88 414.38 425.87 2,614,581 + +3.94% 2 Stars: Appealing
11/06/2009 390.56 410.54 390.01 409.74 2,638,164 + +3.41% 2 Stars: Appealing
11/05/2009 389.52 397.38 388.73 396.23 1,867,824 + +2.55% 2 Stars: Appealing
11/04/2009 385.99 392.00 385.00 386.37 1,583,150 + +0.87% 2 Stars: Appealing
11/03/2009 370.41 384.52 369.12 383.04 1,441,816 + +2.02% 2 Stars: Appealing
11/02/2009 379.50 380.50 370.00 375.45 2,192,062 - -0.65% 2 Stars: Appealing
10/30/2009 391.77 398.91 376.80 377.92 2,663,903 - -3.93% 2 Stars: Appealing
10/29/2009 395.72 400.88 389.11 393.40 2,507,828 - -0.86% 2 Stars: Appealing
10/28/2009 383.67 399.37 383.36 396.83 4,781,103 + +3.43% 2 Stars: Appealing
10/27/2009 355.80 388.20 353.03 383.66 10,752,721 - -11.39% 2 Stars: Appealing
10/26/2009 438.90 439.90 424.55 432.97 3,581,912 - -0.54% 2 Stars: Appealing
10/23/2009 422.33 437.50 418.50 435.31 3,262,383 + +4.74% 2 Stars: Appealing
10/22/2009 404.01 416.16 403.42 415.60 1,271,207 + +2.38% 2 Stars: Appealing
10/21/2009 404.57 416.50 404.57 405.92 1,374,137 - -0.69% 2 Stars: Appealing
10/20/2009 414.24 418.86 404.24 408.72 1,905,791 - -0.56% 2 Stars: Appealing
10/19/2009 396.67 412.98 392.30 411.02 2,102,685 + +3.85% 2 Stars: Appealing
10/16/2009 401.78 403.81 395.45 395.79 1,633,729 - -1.03% 2 Stars: Appealing
10/15/2009 409.04 412.17 398.88 399.90 2,273,942 - -2.51% 2 Stars: Appealing
10/14/2009 413.72 416.98 405.90 410.18 1,823,279 + +0.66% 2 Stars: Appealing
10/13/2009 413.00 414.70 404.37 407.50 2,736,095 - -1.45% 2 Stars: Appealing
10/12/2009 423.37 426.35 410.69 413.49 2,770,557 - -3.18% 2 Stars: Appealing
10/09/2009 418.89 428.70 415.49 427.07 2,700,038 + +3.49% 2 Stars: Appealing
10/08/2009 417.34 419.89 410.28 412.67 2,290,466 - -0.27% 2 Stars: Appealing
10/07/2009 399.80 414.65 399.02 413.80 2,767,383 + +3.19% 2 Stars: Appealing
10/06/2009 387.00 401.19 386.15 401.00 3,227,950 + +5.00% 2 Stars: Appealing
10/05/2009 380.21 383.00 376.97 381.89 1,080,274 + +1.78% 2 Stars: Appealing
10/02/2009 368.33 383.00 366.00 375.21 1,428,781 + +0.86% 2 Stars: Appealing
10/01/2009 390.73 392.94 371.49 372.02 2,627,333 - -4.87% 2 Stars: Appealing
09/30/2009 395.01 396.69 383.85 391.05 1,810,573 - -0.85% 2 Stars: Appealing
09/29/2009 394.50 397.44 390.10 394.42 1,150,262 - -0.41% 2 Stars: Appealing
09/28/2009 390.28 398.00 388.00 396.05 1,132,053 + +2.19% 2 Stars: Appealing
09/25/2009 386.26 392.08 382.18 387.56 1,560,922 - -0.68% 2 Stars: Appealing
09/24/2009 396.76 398.00 376.30 390.23 2,873,022 - -1.20% 2 Stars: Appealing
09/23/2009 399.14 403.60 394.00 394.95 1,420,021 - -0.34% 2 Stars: Appealing
09/22/2009 405.74 406.88 395.00 396.29 1,610,685 - -0.99% 2 Stars: Appealing
09/21/2009 396.00 401.00 389.89 400.25 1,398,310 + +0.07% 2 Stars: Appealing
09/18/2009 400.60 401.60 396.25 399.98 1,385,564 + +0.20% 2 Stars: Appealing
09/17/2009 402.01 408.00 396.18 399.19 2,219,611 - -0.92% 2 Stars: Appealing
09/16/2009 401.31 404.29 398.15 402.91 2,681,107 + +1.35% 2 Stars: Appealing
09/15/2009 383.50 398.00 381.50 397.53 3,646,506 + +4.75% 2 Stars: Appealing
09/14/2009 373.98 379.67 370.75 379.50 1,768,457 + +2.58% 2 Stars: Appealing
09/11/2009 378.03 378.66 367.00 369.95 1,680,615 - -0.67% 2 Stars: Appealing
09/10/2009 365.06 372.53 363.28 372.45 2,072,550 + +2.43% 2 Stars: Appealing
09/09/2009 357.82 364.38 356.00 363.60 2,013,747 + +1.81% 2 Stars: Appealing
09/08/2009 350.50 359.20 350.00 357.15 2,444,954 + +4.04% 2 Stars: Appealing
09/04/2009 329.48 344.90 326.55 343.27 2,080,692 + +4.19% 2 Stars: Appealing
09/03/2009 331.21 331.21 325.00 329.48 956,287 + +1.42% 2 Stars: Appealing
09/02/2009 317.04 327.84 316.50 324.86 1,890,552 + +1.91% 2 Stars: Appealing
09/01/2009 327.91 338.70 316.49 318.76 2,433,348 - -3.42% 2 Stars: Appealing
08/31/2009 331.70 332.65 326.35 330.06 1,330,001 - -2.79% 2 Stars: Appealing
08/28/2009 344.75 346.60 336.66 339.53 1,095,946 - -0.17% 3 Stars: Appealing
08/27/2009 344.18 344.90 335.27 340.10 987,985 - -1.05% 3 Stars: Appealing
08/26/2009 346.55 348.12 340.04 343.72 1,054,011 - -1.18% 2 Stars: Appealing
08/25/2009 348.49 350.00 345.19 347.82 1,112,820 + +0.82% 2 Stars: Appealing
08/24/2009 348.00 353.00 344.00 345.00 1,332,929 - 0.00% 3 Stars: Appealing
08/21/2009 343.10 347.71 339.45 345.00 1,577,489 + +1.69% 3 Stars: Appealing
08/20/2009 335.42 339.67 334.45 339.25 1,385,875 + +2.56% 3 Stars: Appealing
08/19/2009 320.09 331.98 318.51 330.78 1,947,384 + +1.03% 3 Stars: Appealing
08/18/2009 323.97 329.63 321.20 327.40 1,558,325 + +1.82% 3 Stars: Appealing
08/17/2009 325.10 327.48 319.70 321.56 2,149,119 - -5.31% 3 Stars: Appealing
08/14/2009 345.27 346.14 337.06 339.58 1,431,991 - -2.20% 3 Stars: Appealing
08/13/2009 352.81 354.20 344.05 347.22 1,147,336 - -0.40% 3 Stars: Appealing
08/12/2009 345.88 350.74 345.00 348.63 1,081,368 + +0.81% 3 Stars: Appealing
08/11/2009 349.57 351.90 343.21 345.83 1,062,295 - -1.72% 3 Stars: Appealing
08/10/2009 348.90 354.55 346.51 351.88 1,268,135 + +1.39% 3 Stars: Appealing
08/07/2009 346.98 350.00 343.01 347.04 1,417,992 + +1.69% 3 Stars: Appealing
08/06/2009 350.00 350.56 341.12 341.28 1,337,789 - -1.65% 3 Stars: Appealing
08/05/2009 353.97 353.99 342.39 347.00 1,166,524 - -1.26% 3 Stars: Appealing
08/04/2009 353.00 357.79 348.08 351.44 1,245,303 - -0.85% 3 Stars: Appealing
08/03/2009 354.62 360.01 352.70 354.45 1,383,053 + +1.81% 3 Stars: Appealing
07/31/2009 351.80 355.40 346.27 348.14 1,158,564 - -1.04% 3 Stars: Appealing
07/30/2009 352.29 357.50 349.99 351.80 1,767,244 + +2.12% 3 Stars: Appealing
07/29/2009 346.01 349.49 341.64 344.51 1,216,045 - -1.88% 3 Stars: Appealing
07/28/2009 354.30 357.90 349.02 351.11 1,813,125 - -1.60% 3 Stars: Appealing
07/27/2009 360.12 368.49 352.83 356.82 2,856,557 - -0.36% 3 Stars: Appealing
07/24/2009 339.90 363.30 338.08 358.10 4,885,924 + +7.65% 3 Stars: Appealing
07/23/2009 326.00 335.60 325.72 332.64 2,210,655 + +2.49% 3 Stars: Appealing
07/22/2009 330.00 330.77 321.81 324.56 2,102,327 - -2.26% 3 Stars: Appealing
07/21/2009 337.88 338.72 326.42 332.08 2,433,850 - -1.24% 3 Stars: Appealing
07/20/2009 318.50 338.20 317.00 336.24 3,089,246 + +4.55% 3 Stars: Appealing
07/17/2009 320.87 323.69 316.21 321.60 1,708,980 - -0.28% 3 Stars: Appealing
07/16/2009 316.77 325.60 316.00 322.50 3,138,048 + +2.12% 3 Stars: Appealing
07/15/2009 303.00 318.79 302.50 315.81 3,154,395 + +5.60% 3 Stars: Appealing
07/14/2009 292.71 299.84 291.11 299.05 1,818,609 + +2.90% 3 Stars: Appealing
07/13/2009 286.15 290.90 279.95 290.63 1,630,645 + +2.25% 3 Stars: Appealing
07/10/2009 280.21 286.56 280.02 284.24 1,567,498 + +0.88% 3 Stars: Appealing
07/09/2009 279.29 286.00 270.63 281.75 2,194,587 + +2.50% 3 Stars: Appealing
07/08/2009 278.11 281.03 268.03 274.88 2,365,861 - -0.46% 3 Stars: Appealing
07/07/2009 284.93 286.96 275.68 276.15 1,345,523 - -3.38% 3 Stars: Appealing
07/06/2009 286.77 289.00 278.32 285.81 1,789,170 - -1.27% 3 Stars: Appealing
07/02/2009 291.48 293.26 287.80 289.50 1,457,615 - -1.89% 3 Stars: Appealing