Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 447.31 449.05 432.39 435.01 1,952,324 - -1.85% 2 Stars: Appealing
02/08/2010 445.92 452.90 441.71 443.23 1,183,248 - -1.24% 2 Stars: Appealing
02/05/2010 443.00 449.24 439.15 448.80 1,781,981 + +1.80% 2 Stars: Appealing
02/04/2010 444.04 448.46 437.90 440.86 1,544,427 - -1.98% 2 Stars: Appealing
02/03/2010 437.48 450.99 435.00 449.78 3,061,858 + +5.54% 2 Stars: Appealing
02/02/2010 428.45 428.50 423.10 426.18 988,895 + +0.12% 2 Stars: Appealing
02/01/2010 417.78 429.79 416.81 425.68 1,696,637 + +3.39% 2 Stars: Appealing
01/29/2010 421.35 423.99 406.73 411.71 1,273,657 - -1.47% 2 Stars: Appealing
01/28/2010 427.43 429.00 417.02 417.85 1,045,378 - -1.53% 2 Stars: Appealing
01/27/2010 422.58 425.69 416.10 424.36 1,434,105 + +1.19% 2 Stars: Appealing
01/26/2010 414.60 423.60 409.21 419.38 1,398,286 + +1.02% 2 Stars: Appealing
01/25/2010 420.93 424.00 413.10 415.16 1,040,736 - -0.42% 2 Stars: Appealing
01/22/2010 431.81 432.00 415.00 416.90 2,388,221 - -5.24% 2 Stars: Appealing
01/21/2010 437.63 443.00 434.02 439.97 1,204,461 + +0.07% 2 Stars: Appealing
01/20/2010 433.72 447.29 433.38 439.67 1,842,575 - -0.27% 2 Stars: Appealing
01/19/2010 450.00 452.02 429.09 440.84 5,531,729 - -5.74% 2 Stars: Appealing
01/15/2010 463.65 470.25 458.58 467.68 4,645,967 + +0.74% 2 Stars: Appealing
01/14/2010 440.60 467.95 434.35 464.23 6,028,665 + +5.63% 2 Stars: Appealing
01/13/2010 442.93 443.20 424.97 439.48 12,069,893 + +13.71% 2 Stars: Appealing
01/12/2010 394.13 395.72 384.66 386.49 3,095,191 - -3.51% 2 Stars: Appealing
01/11/2010 405.77 407.11 397.80 400.57 1,221,628 - -0.92% 2 Stars: Appealing
01/08/2010 400.00 408.00 396.00 404.27 1,670,171 - -0.09% 2 Stars: Appealing
01/07/2010 410.40 411.55 402.05 404.63 1,433,707 - -1.91% 2 Stars: Appealing
01/06/2010 419.00 420.10 409.29 412.50 2,343,792 + +1.63% 2 Stars: Appealing
01/05/2010 411.94 412.00 402.44 405.90 1,572,565 - -1.01% 2 Stars: Appealing
01/04/2010 415.86 417.00 407.80 410.03 1,346,667 - -0.29% 2 Stars: Appealing
12/31/2009 417.71 419.00 410.40 411.23 672,071 - -1.20% 2 Stars: Appealing
12/30/2009 416.88 419.90 414.25 416.23 727,637 - -0.81% 2 Stars: Appealing
12/29/2009 426.49 426.75 418.10 419.63 787,266 - -1.10% 2 Stars: Appealing
12/28/2009 418.50 426.44 417.68 424.29 1,108,562 + +2.00% 2 Stars: Appealing
12/24/2009 415.90 421.81 414.15 415.99 795,404 + +0.43% 2 Stars: Appealing
12/23/2009 400.14 414.97 400.02 414.20 1,364,518 + +3.86% 2 Stars: Appealing
12/22/2009 408.51 410.50 394.56 398.81 1,679,074 - -2.10% 2 Stars: Appealing
12/21/2009 415.21 417.88 405.69 407.38 1,135,610 - -1.69% 2 Stars: Appealing
12/18/2009 417.14 419.57 411.29 414.40 1,351,248 - -0.35% 2 Stars: Appealing
12/17/2009 422.16 425.10 414.97 415.84 1,335,702 - -2.44% 2 Stars: Appealing
12/16/2009 426.61 429.18 423.52 426.26 773,260 + +0.53% 2 Stars: Appealing
12/15/2009 422.46 429.80 421.70 424.00 1,057,859 - -0.12% 2 Stars: Appealing
12/14/2009 420.25 424.96 416.37 424.51 774,538 + +1.53% 2 Stars: Appealing
12/11/2009 424.58 424.97 417.00 418.10 695,777 - -1.00% 2 Stars: Appealing
12/10/2009 427.23 428.85 422.00 422.32 916,223 - -0.97% 2 Stars: Appealing
12/09/2009 418.99 426.67 415.10 426.46 1,240,750 + +1.82% 2 Stars: Appealing
12/08/2009 417.23 424.15 416.11 418.84 1,084,383 - -0.51% 2 Stars: Appealing
12/07/2009 423.99 425.67 418.08 421.00 1,266,551 - -1.02% 2 Stars: Appealing
12/04/2009 432.71 435.45 422.05 425.32 1,585,005 - -0.60% 2 Stars: Appealing
12/03/2009 434.56 438.48 426.68 427.89 1,185,630 - -1.57% 2 Stars: Appealing
12/02/2009 436.34 441.00 433.34 434.72 1,324,636 - -0.19% 2 Stars: Appealing
12/01/2009 437.50 439.50 432.62 435.55 1,436,645 + +0.42% 2 Stars: Appealing
11/30/2009 435.12 437.74 428.64 433.74 1,889,122 - -1.36% 2 Stars: Appealing
11/27/2009 426.49 441.50 425.55 439.72 1,333,375 - -0.56% 2 Stars: Appealing
11/25/2009 438.33 443.25 437.06 442.18 1,225,112 + +1.52% 2 Stars: Appealing
11/24/2009 435.50 437.30 429.00 435.54 1,213,823 - -0.79% 2 Stars: Appealing
11/23/2009 433.86 439.88 433.16 439.00 1,432,317 + +2.67% 2 Stars: Appealing
11/20/2009 424.08 427.79 421.77 427.59 1,113,875 - -0.10% 2 Stars: Appealing
11/19/2009 431.22 431.94 423.18 428.01 1,417,990 - -1.63% 2 Stars: Appealing
11/18/2009 440.48 440.99 431.18 435.12 1,706,912 - -1.45% 2 Stars: Appealing
11/17/2009 436.05 442.86 435.65 441.50 1,306,600 + +0.73% 2 Stars: Appealing
11/16/2009 437.30 442.63 434.05 438.32 1,682,364 + +1.35% 2 Stars: Appealing
11/13/2009 428.99 432.50 424.31 432.50 1,225,355 + +1.25% 2 Stars: Appealing
11/12/2009 428.00 433.90 424.30 427.15 1,608,733 - -0.78% 2 Stars: Appealing
11/11/2009 431.87 438.38 423.11 430.51 2,154,092 + +0.56% 2 Stars: Appealing
11/10/2009 425.50 428.88 421.75 428.12 1,484,977 + +0.53% 2 Stars: Appealing
11/09/2009 416.00 425.88 414.38 425.87 2,614,581 + +3.94% 2 Stars: Appealing
11/06/2009 390.56 410.54 390.01 409.74 2,638,164 + +3.41% 2 Stars: Appealing
11/05/2009 389.52 397.38 388.73 396.23 1,867,824 + +2.55% 2 Stars: Appealing
11/04/2009 385.99 392.00 385.00 386.37 1,583,150 + +0.87% 2 Stars: Appealing
11/03/2009 370.41 384.52 369.12 383.04 1,441,816 + +2.02% 2 Stars: Appealing
11/02/2009 379.50 380.50 370.00 375.45 2,192,062 - -0.65% 2 Stars: Appealing
10/30/2009 391.77 398.91 376.80 377.92 2,663,903 - -3.93% 2 Stars: Appealing
10/29/2009 395.72 400.88 389.11 393.40 2,507,828 - -0.86% 2 Stars: Appealing
10/28/2009 383.67 399.37 383.36 396.83 4,781,103 + +3.43% 2 Stars: Appealing
10/27/2009 355.80 388.20 353.03 383.66 10,752,721 - -11.39% 2 Stars: Appealing
10/26/2009 438.90 439.90 424.55 432.97 3,581,912 - -0.54% 2 Stars: Appealing
10/23/2009 422.33 437.50 418.50 435.31 3,262,383 + +4.74% 2 Stars: Appealing
10/22/2009 404.01 416.16 403.42 415.60 1,271,207 + +2.38% 2 Stars: Appealing
10/21/2009 404.57 416.50 404.57 405.92 1,374,137 - -0.69% 2 Stars: Appealing
10/20/2009 414.24 418.86 404.24 408.72 1,905,791 - -0.56% 2 Stars: Appealing
10/19/2009 396.67 412.98 392.30 411.02 2,102,685 + +3.85% 2 Stars: Appealing
10/16/2009 401.78 403.81 395.45 395.79 1,633,729 - -1.03% 2 Stars: Appealing
10/15/2009 409.04 412.17 398.88 399.90 2,273,942 - -2.51% 2 Stars: Appealing
10/14/2009 413.72 416.98 405.90 410.18 1,823,279 + +0.66% 2 Stars: Appealing
10/13/2009 413.00 414.70 404.37 407.50 2,736,095 - -1.45% 2 Stars: Appealing
10/12/2009 423.37 426.35 410.69 413.49 2,770,557 - -3.18% 2 Stars: Appealing
10/09/2009 418.89 428.70 415.49 427.07 2,700,038 + +3.49% 2 Stars: Appealing
10/08/2009 417.34 419.89 410.28 412.67 2,290,466 - -0.27% 2 Stars: Appealing
10/07/2009 399.80 414.65 399.02 413.80 2,767,383 + +3.19% 2 Stars: Appealing
10/06/2009 387.00 401.19 386.15 401.00 3,227,950 + +5.00% 2 Stars: Appealing
10/05/2009 380.21 383.00 376.97 381.89 1,080,274 + +1.78% 2 Stars: Appealing
10/02/2009 368.33 383.00 366.00 375.21 1,428,781 + +0.86% 2 Stars: Appealing
10/01/2009 390.73 392.94 371.49 372.02 2,627,333 - -4.87% 2 Stars: Appealing
09/30/2009 395.01 396.69 383.85 391.05 1,810,573 - -0.85% 2 Stars: Appealing
09/29/2009 394.50 397.44 390.10 394.42 1,150,262 - -0.41% 2 Stars: Appealing
09/28/2009 390.28 398.00 388.00 396.05 1,132,053 + +2.19% 2 Stars: Appealing
09/25/2009 386.26 392.08 382.18 387.56 1,560,922 - -0.68% 2 Stars: Appealing
09/24/2009 396.76 398.00 376.30 390.23 2,873,022 - -1.20% 2 Stars: Appealing
09/23/2009 399.14 403.60 394.00 394.95 1,420,021 - -0.34% 2 Stars: Appealing
09/22/2009 405.74 406.88 395.00 396.29 1,610,685 - -0.99% 2 Stars: Appealing
09/21/2009 396.00 401.00 389.89 400.25 1,398,310 + +0.07% 2 Stars: Appealing
09/18/2009 400.60 401.60 396.25 399.98 1,385,564 + +0.20% 2 Stars: Appealing
09/17/2009 402.01 408.00 396.18 399.19 2,219,611 - -0.92% 2 Stars: Appealing