Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 7.16 7.34 6.98 7.34 24,159 + +4.86% 1 Stars: Appealing
02/08/2010 7.20 7.29 6.99 7.00 24,155 - -2.91% 1 Stars: Appealing
02/05/2010 7.00 7.26 6.95 7.21 49,083 + +3.00% 1 Stars: Appealing
02/04/2010 7.06 7.29 6.92 7.00 85,731 - -1.13% 1 Stars: Appealing
02/03/2010 7.35 7.52 7.03 7.08 41,345 - -4.19% 1 Stars: Appealing
02/02/2010 7.12 7.75 7.12 7.39 65,441 + +4.38% 1 Stars: Appealing
02/01/2010 7.29 7.29 7.04 7.08 46,109 - -2.48% 1 Stars: Appealing
01/29/2010 6.98 7.33 6.93 7.26 37,264 + +4.61% 1 Stars: Appealing
01/28/2010 7.21 7.21 6.90 6.94 49,298 - -3.21% 1 Stars: Appealing
01/27/2010 6.78 7.30 6.78 7.17 30,587 + +4.52% 1 Stars: Appealing
01/26/2010 6.54 6.99 6.53 6.86 43,235 + +3.31% 1 Stars: Appealing
01/25/2010 6.84 6.87 6.36 6.64 56,713 - -1.78% 1 Stars: Appealing
01/22/2010 6.88 7.10 6.65 6.76 73,124 - -2.31% 1 Stars: Appealing
01/21/2010 7.38 7.39 6.76 6.92 81,013 - -6.74% 1 Stars: Appealing
01/20/2010 7.67 7.67 7.31 7.42 43,063 - -4.26% 1 Stars: Appealing
01/19/2010 7.68 7.75 7.49 7.75 27,552 + +2.24% 1 Stars: Appealing
01/15/2010 7.75 7.81 7.48 7.58 45,240 - -2.32% 1 Stars: Appealing
01/14/2010 7.75 7.80 7.62 7.76 43,944 - -0.13% 1 Stars: Appealing
01/13/2010 7.63 7.90 7.40 7.77 38,361 + +1.57% 1 Stars: Appealing
01/12/2010 8.09 8.16 7.44 7.65 115,357 - -6.36% 1 Stars: Appealing
01/11/2010 8.53 8.67 8.01 8.17 113,355 - -2.85% 1 Stars: Appealing
01/08/2010 7.89 9.15 7.89 8.41 306,297 + +8.10% 1 Stars: Appealing
01/07/2010 7.25 7.84 7.16 7.78 120,485 + +9.58% 1 Stars: Appealing
01/06/2010 7.18 7.39 7.00 7.10 55,139 - -1.53% 1 Stars: Appealing
01/05/2010 7.65 7.71 7.11 7.21 73,955 - -5.75% 1 Stars: Appealing
01/04/2010 8.17 8.17 7.61 7.65 38,587 - -4.37% 1 Stars: Appealing
12/31/2009 7.99 8.10 7.78 8.00 37,656 + +0.38% 1 Stars: Appealing
12/30/2009 7.74 7.97 7.64 7.97 67,782 + +2.71% 1 Stars: Appealing
12/29/2009 7.58 7.89 7.50 7.76 113,341 + +3.05% 1 Stars: Appealing
12/28/2009 7.00 7.53 6.65 7.53 54,575 + +8.35% 1 Stars: Appealing
12/24/2009 6.82 7.07 6.72 6.95 12,880 + +2.21% 1 Stars: Appealing
12/23/2009 6.03 6.85 6.03 6.80 66,161 + +12.77% 1 Stars: Appealing
12/22/2009 6.06 6.32 6.02 6.03 41,542 + +0.17% 1 Stars: Appealing
12/21/2009 6.08 6.23 5.98 6.02 16,501 - -0.50% 1 Stars: Appealing
12/18/2009 6.22 6.25 6.01 6.05 79,121 - -2.58% 1 Stars: Appealing
12/17/2009 6.13 6.30 6.09 6.21 24,209 - -0.32% 1 Stars: Appealing
12/16/2009 6.19 6.64 6.15 6.23 28,340 + +0.16% 1 Stars: Appealing
12/15/2009 6.01 6.38 6.01 6.22 62,183 + +3.67% 1 Stars: Appealing
12/14/2009 6.30 6.30 5.84 6.00 24,902 - -4.00% 1 Stars: Appealing
12/11/2009 6.38 6.44 6.11 6.25 15,480 - -1.42% 1 Stars: Appealing
12/10/2009 6.35 6.36 6.14 6.34 27,333 + +0.79% 1 Stars: Appealing
12/09/2009 6.15 6.35 6.05 6.29 29,571 + +1.45% 1 Stars: Appealing
12/08/2009 6.15 6.37 6.10 6.20 49,620 - -0.64% 1 Stars: Appealing
12/07/2009 6.06 6.31 5.85 6.24 59,644 + +2.46% 1 Stars: Appealing
12/04/2009 5.98 6.19 5.95 6.09 33,619 + +4.82% 1 Stars: Appealing
12/03/2009 6.07 6.07 5.75 5.81 53,624 - -3.97% 1 Stars: Appealing
12/02/2009 5.76 6.10 5.65 6.05 72,631 + +5.40% 1 Stars: Appealing
12/01/2009 5.85 5.85 5.43 5.74 69,880 - -1.88% 1 Stars: Appealing
11/30/2009 5.49 6.03 5.25 5.85 116,113 + +6.56% 1 Stars: Appealing
11/27/2009 5.96 5.96 5.49 5.49 27,813 - -8.50% 1 Stars: Appealing
11/25/2009 6.33 6.47 6.00 6.00 45,725 - -5.21% 1 Stars: Appealing
11/24/2009 6.50 6.50 6.21 6.33 29,618 - -0.78% 1 Stars: Appealing
11/23/2009 6.46 6.65 6.23 6.38 53,654 + +1.11% 1 Stars: Appealing
11/20/2009 6.26 6.46 6.24 6.31 38,416 - -0.47% 1 Stars: Appealing
11/19/2009 6.82 6.82 6.31 6.34 29,616 - -7.98% 1 Stars: Appealing
11/18/2009 7.14 7.14 6.65 6.89 36,791 - -3.77% 1 Stars: Appealing
11/17/2009 6.87 7.17 6.62 7.16 32,692 + +3.77% 1 Stars: Appealing
11/16/2009 6.88 6.99 6.73 6.90 33,167 + +1.92% 1 Stars: Appealing
11/13/2009 6.53 6.80 6.40 6.77 25,009 + +4.15% 1 Stars: Appealing
11/12/2009 6.63 6.69 6.28 6.50 44,700 - -2.84% 1 Stars: Appealing
11/11/2009 5.98 6.74 5.98 6.69 51,813 + +13.97% 1 Stars: Appealing
11/10/2009 5.96 6.30 5.83 5.87 19,583 - -3.14% 1 Stars: Appealing
11/09/2009 6.23 6.29 5.80 6.06 28,185 - -2.42% 1 Stars: Appealing
11/06/2009 6.24 6.35 6.01 6.21 26,536 - -0.48% 1 Stars: Appealing
11/05/2009 6.05 6.24 5.93 6.24 16,765 + +5.05% 1 Stars: Appealing
11/04/2009 6.19 6.45 5.93 5.94 43,643 - -3.41% 1 Stars: Appealing
11/03/2009 5.66 6.17 5.62 6.15 36,633 + +6.77% 1 Stars: Appealing
11/02/2009 5.65 5.76 5.34 5.76 24,183 + +2.31% 1 Stars: Appealing
10/30/2009 6.07 6.13 5.45 5.63 70,949 - -8.90% 1 Stars: Appealing
10/29/2009 6.28 6.40 6.10 6.18 41,989 - -1.12% 1 Stars: Appealing
10/28/2009 6.44 6.45 6.01 6.25 60,291 - -2.34% 1 Stars: Appealing
10/27/2009 6.67 6.67 6.36 6.40 47,647 - -3.76% 1 Stars: Appealing
10/26/2009 6.76 6.85 6.60 6.65 29,034 - -2.49% 1 Stars: Appealing
10/23/2009 6.65 7.35 6.65 6.82 39,961 + +2.56% 1 Stars: Appealing
10/22/2009 6.23 6.71 6.23 6.65 37,638 + +6.57% 1 Stars: Appealing
10/21/2009 6.64 6.84 6.16 6.24 75,991 - -6.17% 1 Stars: Appealing
10/20/2009 7.15 7.15 6.60 6.65 51,203 - -6.99% 1 Stars: Appealing
10/19/2009 7.33 7.33 6.98 7.15 23,797 - -1.92% 1 Stars: Appealing
10/16/2009 7.42 7.42 7.19 7.29 28,572 - -2.93% 1 Stars: Appealing
10/15/2009 7.39 7.57 7.31 7.51 29,312 + +0.13% 1 Stars: Appealing
10/14/2009 7.58 7.69 7.28 7.50 37,284 + +0.67% 1 Stars: Appealing
10/13/2009 7.35 7.50 7.00 7.45 40,021 + +0.68% 1 Stars: Appealing
10/12/2009 7.21 7.56 7.21 7.40 85,328 + +4.37% 1 Stars: Appealing
10/09/2009 6.92 7.18 6.74 7.09 116,864 + +2.90% 1 Stars: Appealing
10/08/2009 6.27 7.19 6.27 6.89 160,137 + +11.85% 1 Stars: Appealing
10/07/2009 6.42 6.56 6.10 6.16 40,804 - -3.30% 1 Stars: Appealing
10/06/2009 5.78 6.37 5.78 6.37 75,000 + +12.74% 1 Stars: Appealing
10/05/2009 6.07 6.25 5.60 5.65 67,406 - -6.46% 1 Stars: Appealing
10/02/2009 6.25 6.25 5.98 6.04 54,402 - -5.18% 1 Stars: Appealing
10/01/2009 6.65 6.66 6.18 6.37 65,482 - -4.64% 1 Stars: Appealing
09/30/2009 6.80 6.91 6.25 6.68 65,103 - -1.91% 1 Stars: Appealing
09/29/2009 6.92 7.09 6.80 6.81 30,900 + +0.15% 1 Stars: Appealing
09/28/2009 6.99 7.13 6.65 6.80 40,196 - -1.59% 1 Stars: Appealing
09/25/2009 7.26 7.30 6.82 6.91 40,405 - -6.11% 1 Stars: Appealing
09/24/2009 7.55 7.85 7.21 7.36 40,552 - -2.13% 1 Stars: Appealing
09/23/2009 8.07 8.07 7.52 7.52 47,288 - -6.12% 1 Stars: Appealing
09/22/2009 8.12 8.46 7.75 8.01 45,332 + +0.12% 1 Stars: Appealing
09/21/2009 7.93 8.17 7.93 8.00 46,948 + +0.76% 1 Stars: Appealing
09/18/2009 7.81 7.94 7.50 7.94 67,684 + +2.98% 1 Stars: Appealing
09/17/2009 7.82 7.98 7.68 7.71 33,866 - -1.41% 1 Stars: Appealing