Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 72.72 73.56 72.31 73.36 2,680,962 - -1.08% 4 Stars: Appealing
11/19/2009 74.73 74.79 73.18 74.16 3,898,974 - -2.16% 4 Stars: Appealing
11/18/2009 76.12 76.49 75.14 75.80 3,320,849 - -0.42% 4 Stars: Appealing
11/17/2009 75.38 76.20 74.52 76.12 4,203,648 + +0.01% 4 Stars: Appealing
11/16/2009 74.50 76.48 74.40 76.11 3,110,495 + +3.85% 4 Stars: Appealing
11/13/2009 72.20 73.59 71.84 73.29 3,573,428 + +2.40% 4 Stars: Appealing
11/12/2009 72.77 73.23 71.36 71.57 5,018,614 - -1.43% 4 Stars: Appealing
11/11/2009 73.09 73.88 72.13 72.61 4,034,739 + +1.33% 4 Stars: Appealing
11/10/2009 71.18 71.96 70.68 71.66 3,467,090 + +0.22% 4 Stars: Appealing
11/09/2009 70.49 71.72 70.29 71.50 4,612,076 + +5.21% 4 Stars: Appealing
11/06/2009 67.26 68.56 67.12 67.96 3,961,660 + +0.19% 4 Stars: Appealing
11/05/2009 67.01 68.23 66.88 67.83 3,762,488 + +0.98% 4 Stars: Appealing
11/04/2009 67.64 68.25 66.94 67.17 5,691,751 + +0.87% 4 Stars: Appealing
11/03/2009 64.70 66.87 64.58 66.59 6,513,890 + +0.17% 4 Stars: Appealing
11/02/2009 65.99 67.58 65.09 66.48 4,933,433 + +1.37% 4 Stars: Appealing
10/30/2009 67.71 68.06 64.41 65.58 9,245,759 - -5.15% 4 Stars: Appealing
10/29/2009 68.44 69.45 67.81 69.14 6,707,966 + +3.67% 4 Stars: Appealing
10/28/2009 69.70 69.70 66.30 66.69 8,558,984 - -5.42% 4 Stars: Appealing
10/27/2009 71.72 72.14 70.33 70.51 4,968,455 - -1.41% 4 Stars: Appealing
10/26/2009 73.66 74.98 71.35 71.52 5,461,393 - -1.99% 4 Stars: Appealing
10/23/2009 74.43 74.50 72.27 72.97 4,306,966 - -1.37% 4 Stars: Appealing
10/22/2009 72.96 74.09 72.08 73.98 5,284,711 + +0.76% 4 Stars: Appealing
10/21/2009 72.44 74.89 72.43 73.42 6,088,337 + +0.60% 4 Stars: Appealing
10/20/2009 73.74 73.80 72.34 72.98 4,273,213 - -0.84% 4 Stars: Appealing
10/19/2009 72.20 74.00 71.86 73.60 4,554,207 + +2.75% 4 Stars: Appealing
10/16/2009 71.15 72.09 70.93 71.63 3,513,188 - -0.83% 4 Stars: Appealing
10/15/2009 71.00 72.31 70.72 72.23 6,698,661 + +1.45% 4 Stars: Appealing
10/14/2009 70.61 71.54 70.31 71.20 4,411,818 + +3.67% 4 Stars: Appealing
10/13/2009 68.58 68.95 67.82 68.68 3,458,286 - -0.29% 4 Stars: Appealing
10/12/2009 68.58 69.29 68.35 68.88 2,758,070 + +0.20% 4 Stars: Appealing
10/09/2009 68.14 68.80 67.80 68.74 3,248,948 - -0.94% 4 Stars: Appealing
10/08/2009 68.32 69.63 67.85 69.39 4,223,037 + +3.44% 4 Stars: Appealing
10/07/2009 66.66 67.20 66.24 67.08 2,814,872 + +1.45% 4 Stars: Appealing
10/06/2009 65.59 66.61 65.37 66.12 2,995,118 + +2.21% 4 Stars: Appealing
10/05/2009 63.39 64.82 63.00 64.69 3,115,605 + +3.29% 4 Stars: Appealing
10/02/2009 61.95 63.54 61.67 62.63 3,033,394 - -0.38% 4 Stars: Appealing
10/01/2009 64.74 64.92 62.76 62.87 4,660,999 - -4.76% 4 Stars: Appealing
09/30/2009 66.53 66.57 64.70 66.01 4,844,923 + +0.17% 4 Stars: Appealing
09/29/2009 66.12 66.53 65.51 65.90 2,933,646 + +0.30% 4 Stars: Appealing
09/28/2009 64.58 66.10 64.24 65.70 2,872,725 + +2.37% 4 Stars: Appealing
09/25/2009 64.25 65.35 63.50 64.18 3,583,680 + +0.14% 4 Stars: Appealing
09/24/2009 65.62 65.63 63.50 64.09 4,118,366 - -2.35% 4 Stars: Appealing
09/23/2009 67.20 67.27 65.55 65.63 4,215,488 - -2.00% 4 Stars: Appealing
09/22/2009 66.99 67.39 66.40 66.97 2,540,528 + +2.12% 4 Stars: Appealing
09/21/2009 65.26 65.74 63.85 65.58 3,845,337 - -2.06% 4 Stars: Appealing
09/18/2009 67.62 67.82 66.80 66.96 2,799,616 - -1.60% 4 Stars: Appealing
09/17/2009 68.25 69.22 67.80 68.05 3,791,341 - -1.22% 4 Stars: Appealing
09/16/2009 67.96 69.46 67.63 68.89 4,887,568 + +3.05% 4 Stars: Appealing
09/15/2009 65.82 67.10 65.53 66.85 2,818,277 + +1.15% 4 Stars: Appealing
09/14/2009 65.43 66.25 65.16 66.09 2,999,769 - -0.72% 4 Stars: Appealing
09/11/2009 67.67 67.83 66.32 66.57 4,431,644 + +0.71% 4 Stars: Appealing
09/10/2009 64.68 66.24 64.30 66.10 3,490,658 + +1.79% 4 Stars: Appealing
09/09/2009 65.35 65.40 64.09 64.94 5,321,745 - -0.41% 4 Stars: Appealing
09/08/2009 65.60 65.74 64.75 65.21 4,269,896 + +4.30% 4 Stars: Appealing
09/04/2009 61.93 62.62 61.40 62.52 3,868,199 + +0.84% 4 Stars: Appealing
09/03/2009 62.22 62.46 61.08 62.00 4,217,618 + +1.86% 4 Stars: Appealing
09/02/2009 60.45 61.29 60.07 60.87 3,787,980 - -0.91% 4 Stars: Appealing
09/01/2009 62.70 63.82 61.21 61.43 5,096,015 - -1.40% 4 Stars: Appealing
08/31/2009 61.92 62.56 61.92 62.30 2,913,213 - -2.75% 4 Stars: Appealing
08/28/2009 64.53 64.53 63.65 64.06 2,745,772 + +0.63% 4 Stars: Appealing
08/27/2009 62.65 63.87 61.68 63.66 3,748,397 + +1.61% 4 Stars: Appealing
08/26/2009 62.55 62.85 61.85 62.65 2,955,941 - -0.32% 4 Stars: Appealing
08/25/2009 64.16 64.65 62.71 62.85 3,589,034 - -1.66% 4 Stars: Appealing
08/24/2009 64.72 65.19 63.64 63.91 2,933,411 + +1.35% 4 Stars: Appealing
08/21/2009 62.52 63.76 62.40 63.06 4,496,358 + +1.43% 4 Stars: Appealing
08/20/2009 61.86 62.56 61.79 62.17 2,725,879 + +0.88% 4 Stars: Appealing
08/19/2009 59.92 62.17 59.85 61.63 3,768,758 - -0.32% 4 Stars: Appealing
08/18/2009 61.05 62.12 60.58 61.83 3,377,426 + +2.71% 4 Stars: Appealing
08/17/2009 60.13 60.59 59.53 60.20 4,116,910 - -4.37% 4 Stars: Appealing
08/14/2009 64.51 64.69 62.33 62.95 3,984,189 - -3.24% 4 Stars: Appealing
08/13/2009 64.53 65.20 63.51 65.06 3,694,234 + +2.94% 4 Stars: Appealing
08/12/2009 61.41 63.67 61.40 63.20 5,938,226 + +2.08% 4 Stars: Appealing
08/11/2009 61.74 62.15 61.02 61.91 3,507,776 - -0.99% 4 Stars: Appealing
08/10/2009 62.46 62.80 61.85 62.53 3,166,604 - -2.95% 4 Stars: Appealing
08/07/2009 64.55 65.40 63.58 64.43 3,726,214 + +0.56% 4 Stars: Appealing
08/06/2009 64.79 65.21 63.31 64.07 6,995,676 - -1.78% 4 Stars: Appealing
08/05/2009 65.21 65.60 63.92 65.23 5,361,921 - -1.02% 4 Stars: Appealing
08/04/2009 65.03 66.14 64.85 65.90 4,566,409 - -0.62% 4 Stars: Appealing
08/03/2009 64.97 66.63 64.81 66.31 5,674,139 + +5.32% 4 Stars: Appealing
07/31/2009 62.01 63.51 61.75 62.96 3,382,464 + +0.80% 4 Stars: Appealing
07/30/2009 62.39 63.10 61.90 62.46 4,760,264 + +4.40% 4 Stars: Appealing
07/29/2009 59.99 60.52 59.09 59.83 6,801,648 - -2.92% 4 Stars: Appealing
07/28/2009 61.44 61.91 60.57 61.63 5,918,321 - -0.32% 4 Stars: Appealing
07/27/2009 62.00 62.06 60.84 61.83 3,033,979 + +0.54% 4 Stars: Appealing
07/24/2009 61.03 61.87 60.41 61.50 3,263,319 + +0.21% 4 Stars: Appealing
07/23/2009 59.92 62.00 59.90 61.37 5,458,517 + +3.28% 4 Stars: Appealing
07/22/2009 58.32 59.90 58.19 59.42 5,089,289 - -0.24% 4 Stars: Appealing
07/21/2009 60.46 60.53 58.64 59.56 6,677,335 + +0.27% 4 Stars: Appealing
07/20/2009 58.86 59.45 58.16 59.40 3,169,028 + +4.01% 4 Stars: Appealing
07/17/2009 56.30 57.54 56.04 57.11 2,621,476 + +0.79% 4 Stars: Appealing
07/16/2009 56.24 57.06 55.75 56.66 3,360,696 + +0.94% 4 Stars: Appealing
07/15/2009 55.47 56.29 55.27 56.13 3,882,278 + +5.31% 4 Stars: Appealing
07/14/2009 53.16 53.72 52.82 53.30 4,387,426 + +3.23% 4 Stars: Appealing
07/13/2009 50.54 51.78 49.85 51.63 3,522,710 + +2.58% 4 Stars: Appealing
07/10/2009 50.12 50.99 49.73 50.33 2,451,561 - -0.44% 4 Stars: Appealing
07/09/2009 51.39 51.53 50.50 50.55 3,529,197 + +0.76% 4 Stars: Appealing
07/08/2009 50.55 51.46 49.07 50.17 5,820,712 + +1.27% 4 Stars: Appealing
07/07/2009 51.60 51.70 49.53 49.54 6,411,479 - -2.31% 4 Stars: Appealing
07/06/2009 50.56 51.12 49.91 50.71 6,907,123 - -5.36% 4 Stars: Appealing
07/02/2009 54.02 54.08 52.84 53.58 4,578,540 - -3.46% 4 Stars: Appealing