Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 57.28 58.26 57.25 57.86 1,023,008 + +1.69% 2 Stars: Appealing
02/08/2010 58.57 58.95 56.87 56.90 1,635,394 - -3.15% 2 Stars: Appealing
02/05/2010 58.37 59.05 57.33 58.75 2,077,224 + +0.34% 2 Stars: Appealing
02/04/2010 57.50 59.28 57.50 58.55 2,898,840 - -3.22% 2 Stars: Appealing
02/03/2010 61.51 61.54 59.85 60.50 1,577,777 - -1.45% 2 Stars: Appealing
02/02/2010 60.02 61.43 59.95 61.39 1,179,513 + +2.88% 2 Stars: Appealing
02/01/2010 59.24 60.75 58.88 59.67 1,432,065 + +1.50% 2 Stars: Appealing
01/29/2010 60.48 61.19 58.54 58.79 2,487,798 - -2.13% 2 Stars: Appealing
01/28/2010 61.99 62.08 59.64 60.07 2,081,554 - -2.31% 2 Stars: Appealing
01/27/2010 63.35 63.50 60.83 61.49 2,353,820 - -0.85% 2 Stars: Appealing
01/26/2010 62.63 62.99 62.00 62.02 1,152,668 - -1.04% 2 Stars: Appealing
01/25/2010 63.28 63.88 62.55 62.67 1,864,824 - -0.33% 3 Stars: Appealing
01/22/2010 64.14 64.88 62.81 62.88 1,294,807 - -1.87% 3 Stars: Appealing
01/21/2010 67.73 67.97 63.82 64.08 2,629,668 - -5.42% 3 Stars: Appealing
01/20/2010 68.04 68.64 67.06 67.75 1,361,941 - -1.81% 3 Stars: Appealing
01/19/2010 70.03 70.19 67.89 69.00 1,797,309 - -1.22% 3 Stars: Appealing
01/15/2010 71.00 74.04 69.21 69.85 3,175,923 + +2.61% 3 Stars: Appealing
01/14/2010 67.69 68.95 66.17 68.07 1,036,516 - -0.09% 3 Stars: Appealing
01/13/2010 68.45 68.82 66.95 68.13 1,388,455 - -0.70% 3 Stars: Appealing
01/12/2010 69.46 69.59 67.71 68.61 1,513,743 - -2.38% 3 Stars: Appealing
01/11/2010 71.68 72.75 70.02 70.28 1,934,357 - -1.42% 3 Stars: Appealing
01/08/2010 70.65 71.38 70.65 71.29 1,828,287 + +0.51% 3 Stars: Appealing
01/07/2010 68.89 71.25 68.30 70.93 3,962,845 + +2.72% 3 Stars: Appealing
01/06/2010 67.89 69.36 67.25 69.05 3,211,433 + +3.24% 3 Stars: Appealing
01/05/2010 64.94 67.15 64.94 66.88 1,853,358 + +3.45% 3 Stars: Appealing
01/04/2010 64.25 65.21 64.11 64.65 820,618 + +1.28% 3 Stars: Appealing
12/31/2009 64.08 64.75 63.83 63.83 541,340 - -0.25% 3 Stars: Appealing
12/30/2009 63.43 64.29 63.35 63.99 852,459 + +0.74% 3 Stars: Appealing
12/29/2009 63.19 64.71 63.19 63.52 680,839 + +0.33% 3 Stars: Appealing
12/28/2009 63.12 63.46 62.82 63.31 571,478 + +0.49% 3 Stars: Appealing
12/24/2009 61.12 63.00 61.11 63.00 320,047 + +1.66% 3 Stars: Appealing
12/23/2009 62.12 62.51 61.65 61.97 514,728 + +0.24% 3 Stars: Appealing
12/22/2009 61.89 62.99 61.65 61.82 762,792 - -0.10% 3 Stars: Appealing
12/21/2009 62.65 63.54 61.79 61.88 948,025 + +0.03% 3 Stars: Appealing
12/18/2009 62.91 62.91 61.71 61.86 1,480,666 - -1.40% 3 Stars: Appealing
12/17/2009 63.31 63.69 62.56 62.74 1,923,397 - -1.62% 3 Stars: Appealing
12/16/2009 63.21 64.27 63.21 63.77 1,240,422 + +1.14% 3 Stars: Appealing
12/15/2009 61.80 63.60 61.80 63.05 1,365,149 + +2.39% 3 Stars: Appealing
12/14/2009 62.42 62.86 61.01 61.58 1,999,542 - -1.06% 3 Stars: Appealing
12/11/2009 62.84 63.84 62.00 62.24 1,597,184 - -0.24% 3 Stars: Appealing
12/10/2009 63.68 63.69 61.80 62.39 1,903,626 - -1.69% 3 Stars: Appealing
12/09/2009 63.10 63.65 61.52 63.46 2,276,757 + +0.35% 3 Stars: Appealing
12/08/2009 64.79 65.45 62.52 63.24 2,450,647 - -2.83% 3 Stars: Appealing
12/07/2009 65.50 66.24 65.04 65.08 1,044,233 - -0.49% 3 Stars: Appealing
12/04/2009 65.42 66.68 64.56 65.40 1,286,712 + +0.77% 3 Stars: Appealing
12/03/2009 65.19 66.31 64.81 64.90 1,451,542 + +0.05% 3 Stars: Appealing
12/02/2009 64.42 66.04 64.00 64.87 1,337,853 + +0.60% 3 Stars: Appealing
12/01/2009 62.57 64.99 62.52 64.48 2,156,281 + +4.17% 3 Stars: Appealing
11/30/2009 61.79 62.60 61.10 61.90 966,124 + +0.15% 3 Stars: Appealing
11/27/2009 61.62 62.60 61.22 61.81 514,363 - -1.92% 3 Stars: Appealing
11/25/2009 63.00 63.89 62.80 63.02 970,371 + +0.54% 3 Stars: Appealing
11/24/2009 63.63 63.94 61.93 62.68 1,950,547 - -1.57% 3 Stars: Appealing
11/23/2009 64.07 64.45 63.21 63.68 1,327,459 + +0.58% 3 Stars: Appealing
11/20/2009 63.28 63.60 61.36 63.31 2,814,089 - -0.16% 3 Stars: Appealing
11/19/2009 61.88 63.41 61.48 63.41 2,745,386 + +1.29% 3 Stars: Appealing
11/18/2009 59.28 62.82 59.10 62.60 5,260,123 + +6.30% 3 Stars: Appealing
11/17/2009 58.98 59.46 58.45 58.89 2,275,093 - -0.15% 3 Stars: Appealing
11/16/2009 58.48 59.93 58.01 58.98 2,614,122 + +1.22% 3 Stars: Appealing
11/13/2009 57.08 58.46 56.76 58.27 1,337,202 + +1.92% 3 Stars: Appealing
11/12/2009 58.50 59.13 57.00 57.17 1,477,213 - -1.92% 3 Stars: Appealing
11/11/2009 58.88 59.50 57.94 58.29 1,233,825 - -0.44% 3 Stars: Appealing
11/10/2009 57.79 58.93 57.71 58.55 2,702,385 + +0.95% 3 Stars: Appealing
11/09/2009 57.53 58.75 57.53 58.00 1,634,452 + +1.56% 3 Stars: Appealing
11/06/2009 58.66 59.18 56.83 57.11 3,018,204 - -3.10% 3 Stars: Appealing
11/05/2009 58.74 59.10 57.95 58.94 1,042,326 + +1.22% 3 Stars: Appealing
11/04/2009 58.83 59.50 58.02 58.23 1,482,539 - -0.43% 3 Stars: Appealing
11/03/2009 56.25 58.51 56.00 58.48 2,017,752 + +2.36% 3 Stars: Appealing
11/02/2009 57.28 58.08 56.46 57.13 1,289,186 + +0.12% 3 Stars: Appealing
10/30/2009 60.19 60.19 56.14 57.06 3,113,113 - -5.56% 3 Stars: Appealing
10/29/2009 59.87 60.72 59.55 60.42 1,767,387 + +1.79% 3 Stars: Appealing
10/28/2009 61.34 61.60 58.52 59.36 2,859,392 - -3.31% 3 Stars: Appealing
10/27/2009 62.69 63.22 61.00 61.39 2,032,808 - -1.92% 3 Stars: Appealing
10/26/2009 63.13 64.17 62.50 62.59 1,742,818 - -1.50% 3 Stars: Appealing
10/23/2009 64.88 65.20 62.77 63.54 1,884,809 - -1.61% 3 Stars: Appealing
10/22/2009 63.49 64.79 61.45 64.58 4,837,859 - -3.47% 3 Stars: Appealing
10/21/2009 67.23 68.28 66.51 66.90 1,223,845 - -0.83% 3 Stars: Appealing
10/20/2009 68.59 68.59 66.56 67.46 1,121,431 - -1.53% 3 Stars: Appealing
10/19/2009 67.00 68.92 66.60 68.51 1,510,044 + +3.27% 3 Stars: Appealing
10/16/2009 65.57 67.03 65.57 66.34 1,309,379 + +0.33% 3 Stars: Appealing
10/15/2009 65.20 66.17 65.04 66.12 1,385,252 + +1.33% 3 Stars: Appealing
10/14/2009 65.54 66.01 64.91 65.25 1,371,391 + +0.71% 3 Stars: Appealing
10/13/2009 64.48 65.20 63.82 64.79 1,190,011 + +0.78% 3 Stars: Appealing
10/12/2009 64.02 65.25 64.01 64.29 805,933 + +0.44% 3 Stars: Appealing
10/09/2009 64.20 64.66 63.12 64.01 1,016,738 - -0.16% 3 Stars: Appealing
10/08/2009 62.08 64.17 62.06 64.11 1,589,183 + +3.60% 3 Stars: Appealing
10/07/2009 61.19 62.42 61.19 61.88 907,348 + +0.59% 3 Stars: Appealing
10/06/2009 61.85 63.14 61.32 61.52 1,457,996 + +0.28% 3 Stars: Appealing
10/05/2009 61.50 61.89 60.21 61.35 1,163,300 - -0.24% 3 Stars: Appealing
10/02/2009 60.60 61.88 60.07 61.50 5,058,073 + +0.89% 3 Stars: Appealing
10/01/2009 62.69 63.22 60.85 60.96 1,474,151 - -2.64% 3 Stars: Appealing
09/30/2009 61.86 62.95 61.82 62.61 1,591,556 + +1.18% 3 Stars: Appealing
09/29/2009 60.89 62.05 59.92 61.88 1,649,965 + +1.43% 3 Stars: Appealing
09/28/2009 60.94 61.08 59.25 61.01 2,643,692 - -0.10% 3 Stars: Appealing
09/25/2009 60.42 61.45 60.05 61.07 1,461,048 + +0.38% 3 Stars: Appealing
09/24/2009 62.50 62.74 59.80 60.84 1,758,811 - -2.42% 3 Stars: Appealing
09/23/2009 63.67 63.68 62.26 62.35 906,098 - -1.70% 3 Stars: Appealing
09/22/2009 63.25 63.94 62.83 63.43 898,447 + +0.99% 3 Stars: Appealing
09/21/2009 62.02 63.12 60.51 62.81 2,099,266 + +0.50% 3 Stars: Appealing
09/18/2009 63.25 63.72 62.38 62.50 1,448,403 - -1.26% 3 Stars: Appealing
09/17/2009 64.48 64.86 62.78 63.30 2,171,834 - -1.48% 3 Stars: Appealing