Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.35 2.40 2.25 2.40 12,063 - 0.00% 0 Stars: Appealing
02/08/2010 2.27 2.40 2.15 2.40 2,593 + +11.63% 0 Stars: Appealing
02/05/2010 2.16 2.39 2.15 2.15 7,800 - -0.46% 0 Stars: Appealing
02/04/2010 2.20 2.40 2.15 2.16 2,100 + +0.46% 0 Stars: Appealing
02/03/2010 2.25 2.25 2.15 2.15 1,100 - -4.44% 0 Stars: Appealing
02/02/2010 2.25 2.30 2.25 2.25 4,600 - 0.00% 0 Stars: Appealing
02/01/2010 2.21 2.25 2.12 2.25 1,300 + +4.65% 0 Stars: Appealing
01/29/2010 2.10 2.20 2.10 2.15 2,800 + +2.38% 0 Stars: Appealing
01/28/2010 2.17 2.20 2.10 2.10 4,420 - -0.94% 0 Stars: Appealing
01/27/2010 2.00 2.12 2.00 2.12 5,618 + +0.95% 0 Stars: Appealing
01/26/2010 2.15 2.16 2.10 2.10 30,283 - -3.23% 0 Stars: Appealing
01/25/2010 2.33 2.50 2.15 2.17 36,954 - -7.66% 0 Stars: Appealing
01/22/2010 2.49 2.49 2.34 2.35 1,550 - -5.62% 0 Stars: Appealing
01/21/2010 2.28 2.50 2.25 2.49 21,240 + +7.05% 0 Stars: Appealing
01/20/2010 2.35 2.35 2.26 2.33 3,711 - -1.02% 0 Stars: Appealing
01/19/2010 2.42 2.44 2.35 2.35 9,050 - -7.84% 0 Stars: Appealing
01/15/2010 2.40 2.55 2.40 2.55 8,700 + +6.25% 0 Stars: Appealing
01/14/2010 2.41 2.50 2.40 2.40 2,400 + +0.23% 0 Stars: Appealing
01/13/2010 2.40 2.40 2.39 2.39 250 - -0.23% 0 Stars: Appealing
01/12/2010 2.40 2.40 2.40 2.40 300 - -3.22% 0 Stars: Appealing
01/11/2010 2.50 2.50 2.47 2.48 2,572 - -0.80% 0 Stars: Appealing
01/08/2010 2.50 2.50 2.50 2.50 7,965 - 0.00% 0 Stars: Appealing
01/07/2010 2.49 2.50 2.49 2.50 3,300 - -1.96% 0 Stars: Appealing
01/06/2010 2.54 2.55 2.48 2.55 12,835 + +2.82% 0 Stars: Appealing
01/05/2010 2.54 2.54 2.43 2.48 7,107 - -2.36% 0 Stars: Appealing
01/04/2010 2.47 2.55 2.39 2.54 22,977 + +2.42% 0 Stars: Appealing
12/31/2009 2.50 2.50 2.39 2.48 28,466 - -0.80% 0 Stars: Appealing
12/30/2009 2.64 2.64 2.47 2.50 15,858 - -4.94% 0 Stars: Appealing
12/29/2009 2.39 2.65 2.39 2.63 36,071 + +5.62% 0 Stars: Appealing
12/28/2009 2.44 2.53 2.35 2.49 26,518 + +5.96% 0 Stars: Appealing
12/24/2009 2.26 2.45 2.26 2.35 1,930 + +1.29% 0 Stars: Appealing
12/23/2009 2.34 2.49 2.30 2.32 7,850 + +6.91% 0 Stars: Appealing
12/22/2009 2.20 2.40 2.16 2.17 9,885 - -1.36% 0 Stars: Appealing
12/21/2009 2.25 2.29 1.88 2.20 42,210 - -2.22% 0 Stars: Appealing
12/18/2009 2.25 2.25 2.10 2.25 14,007 + +2.27% 0 Stars: Appealing
12/17/2009 2.29 2.29 2.15 2.20 10,225 - -2.29% 0 Stars: Appealing
12/16/2009 2.22 2.25 2.22 2.25 13,447 + +2.81% 0 Stars: Appealing
12/15/2009 2.20 2.20 2.17 2.19 2,363 - -0.45% 0 Stars: Appealing
12/14/2009 2.15 2.20 2.15 2.20 16,749 + +6.17% 0 Stars: Appealing
12/11/2009 2.24 2.24 2.05 2.07 2,960 - -3.40% 0 Stars: Appealing
12/10/2009 2.14 2.20 2.09 2.14 1,700 - -2.50% 0 Stars: Appealing
12/09/2009 2.10 2.24 2.03 2.20 6,879 + +0.46% 0 Stars: Appealing
12/08/2009 2.16 2.19 2.12 2.19 3,240 + +3.30% 0 Stars: Appealing
12/07/2009 2.36 2.36 2.12 2.12 9,400 - -6.76% 0 Stars: Appealing
12/04/2009 2.40 2.41 2.25 2.27 3,950 - -4.47% 0 Stars: Appealing
12/03/2009 2.50 2.50 2.38 2.38 1,920 - -4.80% 0 Stars: Appealing
12/02/2009 2.43 2.50 2.27 2.50 21,198 + +1.21% 0 Stars: Appealing
12/01/2009 2.40 2.48 2.25 2.47 23,812 + +2.50% 0 Stars: Appealing
11/30/2009 2.42 2.47 2.29 2.41 11,496 + +2.54% 0 Stars: Appealing
11/27/2009 2.35 2.40 2.35 2.35 19,080 - -0.76% 0 Stars: Appealing
11/25/2009 2.34 2.39 2.29 2.37 8,339 + +3.41% 0 Stars: Appealing
11/24/2009 2.25 2.35 2.22 2.29 2,180 + +1.78% 0 Stars: Appealing
11/23/2009 2.21 2.29 2.20 2.25 10,508 + +1.35% 0 Stars: Appealing
11/20/2009 2.22 2.22 2.15 2.22 6,290 - 0.00% 0 Stars: Appealing
11/19/2009 2.25 2.25 2.15 2.22 8,397 - -3.48% 0 Stars: Appealing
11/18/2009 2.30 2.30 2.30 2.30 2,300 - -1.29% 0 Stars: Appealing
11/17/2009 2.27 2.33 2.27 2.33 1,600 + +1.75% 0 Stars: Appealing
11/16/2009 2.27 2.30 2.25 2.29 3,760 + +0.88% 0 Stars: Appealing
11/13/2009 2.27 2.27 2.27 2.27 300 - -3.32% 0 Stars: Appealing
11/12/2009 2.37 2.37 2.33 2.35 6,326 - -0.59% 0 Stars: Appealing
11/11/2009 2.33 2.38 2.33 2.36 2,234 - -1.17% 0 Stars: Appealing
11/10/2009 2.37 2.39 2.28 2.39 14,020 + +4.82% 0 Stars: Appealing
11/09/2009 2.25 2.30 2.06 2.28 16,019 + +5.07% 0 Stars: Appealing
11/06/2009 2.06 2.17 2.04 2.17 11,540 - -2.69% 0 Stars: Appealing
11/05/2009 2.23 2.23 2.23 2.23 600 + +1.83% 0 Stars: Appealing
11/04/2009 2.06 2.23 2.02 2.19 5,900 + +1.86% 0 Stars: Appealing
11/03/2009 2.10 2.23 2.05 2.15 836 - -2.27% 0 Stars: Appealing
11/02/2009 2.20 2.20 2.06 2.20 5,411 - -2.66% 0 Stars: Appealing
10/30/2009 2.20 2.28 2.20 2.26 12,332 + +5.12% 0 Stars: Appealing
10/29/2009 2.09 2.15 2.09 2.15 8,878 + +4.88% 0 Stars: Appealing
10/28/2009 2.06 2.07 2.05 2.05 6,550 - -1.44% 0 Stars: Appealing
10/27/2009 2.08 2.08 2.05 2.08 2,900 + +0.97% 0 Stars: Appealing
10/26/2009 2.13 2.13 2.06 2.06 2,071 - -2.83% 0 Stars: Appealing
10/23/2009 2.14 2.15 2.09 2.12 14,200 - -1.39% 0 Stars: Appealing
10/22/2009 2.00 2.15 2.00 2.15 1,375 + +1.41% 0 Stars: Appealing
10/21/2009 2.20 2.20 2.12 2.12 12,174 - -3.64% 0 Stars: Appealing
10/20/2009 2.20 2.20 2.18 2.20 10,018 + +3.77% 0 Stars: Appealing
10/19/2009 2.19 2.19 2.11 2.12 9,297 - -1.39% 0 Stars: Appealing
10/16/2009 2.10 2.16 2.00 2.15 14,964 + +2.38% 0 Stars: Appealing
10/15/2009 1.89 2.10 1.89 2.10 27,594 + +11.12% 0 Stars: Appealing
10/14/2009 1.89 1.89 1.89 1.89 311 + +1.83% 0 Stars: Appealing
10/13/2009 1.89 1.89 1.80 1.86 7,450 - -1.80% 0 Stars: Appealing
10/12/2009 1.70 1.95 1.70 1.89 10,848 + +6.72% 0 Stars: Appealing
10/09/2009 1.75 1.78 1.75 1.77 9,177 + +1.20% 0 Stars: Appealing
10/08/2009 1.75 1.75 1.75 1.75 1,636 + +2.94% 0 Stars: Appealing
10/07/2009 1.69 1.70 1.67 1.70 6,970 + +3.03% 0 Stars: Appealing
10/06/2009 1.60 1.69 1.59 1.65 3,590 + +1.85% 0 Stars: Appealing
10/05/2009 1.68 1.70 1.62 1.62 4,000 - 0.00% 0 Stars: Appealing
10/02/2009 1.70 1.70 1.62 1.62 1,270 - -1.82% 0 Stars: Appealing
10/01/2009 1.75 1.75 1.60 1.65 5,164 - -3.50% 0 Stars: Appealing
09/30/2009 1.70 1.75 1.66 1.71 15,424 + +1.19% 0 Stars: Appealing
09/29/2009 1.60 1.69 1.60 1.69 6,150 - -0.59% 0 Stars: Appealing
09/28/2009 1.69 1.70 1.55 1.70 15,394 + +2.40% 0 Stars: Appealing
09/25/2009 1.70 1.70 1.56 1.66 2,545 + +9.93% 0 Stars: Appealing
09/24/2009 1.70 1.70 1.51 1.51 2,076 - -9.58% 0 Stars: Appealing
09/23/2009 1.68 1.68 1.54 1.67 4,194 + +7.73% 0 Stars: Appealing
09/22/2009 1.60 1.60 1.55 1.55 10,912 + +0.65% 0 Stars: Appealing
09/21/2009 1.64 1.68 1.52 1.54 1,510 - -8.87% 0 Stars: Appealing
09/18/2009 1.68 1.70 1.51 1.69 22,961 + +0.60% 0 Stars: Appealing
09/17/2009 1.68 1.68 1.57 1.68 6,609 + +4.35% 0 Stars: Appealing