| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 04/09/2009 | 9.65 | 11.00 | 9.65 | 11.00 | 4,965 |  +17.40% |
 |
| 04/08/2009 | 9.37 | 9.40 | 9.37 | 9.37 | 2,900 |  -2.29% |
|
| 04/07/2009 | 9.19 | 9.68 | 9.19 | 9.59 | 200 | +0.52% |
|
| 04/03/2009 | 9.40 | 9.56 | 9.29 | 9.54 | 3,259 | +3.70% |
|
| 04/02/2009 | 8.54 | 9.25 | 8.32 | 9.20 | 7,580 | +4.66% |
|
| 04/01/2009 | 8.79 | 8.79 | 8.68 | 8.79 | 400 | -0.23% |
|
| 03/31/2009 | 9.20 | 9.67 | 8.59 | 8.81 | 2,433 | +6.53% |
|
| 03/30/2009 | 8.31 | 8.40 | 8.24 | 8.27 | 3,700 | -8.31% |
|
| 03/26/2009 | 8.59 | 9.05 | 8.19 | 9.02 | 1,600 | +0.78% |
|
| 03/25/2009 | 8.91 | 8.95 | 8.57 | 8.95 | 600 | -1.54% |
|
| 03/24/2009 | 9.63 | 9.63 | 9.01 | 9.09 | 6,611 | -8.27% |
|
| 03/23/2009 | 9.42 | 9.92 | 9.42 | 9.91 | 2,162 | +5.31% |
|
| 03/20/2009 | 9.15 | 9.41 | 8.98 | 9.41 | 1,547 | +0.64% |
|
| 03/19/2009 | 9.44 | 9.44 | 9.35 | 9.35 | 1,000 | -0.95% |
|
| 03/18/2009 | 8.57 | 9.84 | 8.57 | 9.44 | 7,045 | +7.89% |
|
| 03/17/2009 | 8.35 | 9.32 | 8.35 | 8.75 | 1,611 | +2.58% |
|
| 03/16/2009 | 8.99 | 9.17 | 8.50 | 8.53 | 6,787 | -3.51% |
|
| 03/13/2009 | 8.43 | 8.85 | 7.80 | 8.84 | 1,111 | +5.36% |
 |
| 03/12/2009 | 7.75 | 8.39 | 7.21 | 8.39 | 2,704 | +11.57% |
|
| 03/11/2009 | 7.71 | 8.06 | 7.52 | 7.52 | 900 | +3.16% |
|
| 03/10/2009 | 7.00 | 7.41 | 6.80 | 7.29 | 6,966 | +14.80% |
|
| 03/09/2009 | 6.62 | 6.65 | 6.35 | 6.35 | 2,000 | -5.51% |
|
| 03/06/2009 | 6.50 | 6.73 | 6.21 | 6.72 | 5,095 | +0.45% |
|
| 03/05/2009 | 7.32 | 7.32 | 6.69 | 6.69 | 4,800 | -11.04% |
|
| 03/04/2009 | 7.00 | 7.97 | 7.00 | 7.52 | 6,101 | 0.00% |
|
| 03/03/2009 | 7.58 | 7.96 | 7.52 | 7.52 | 3,631 | -6.00% |
|
| 03/02/2009 | 9.75 | 9.75 | 8.00 | 8.00 | 1,900 | -16.67% |
|
| 02/27/2009 | 8.82 | 9.60 | 8.23 | 9.60 | 14,261 | +12.02% |
|
| 02/26/2009 | 8.50 | 8.90 | 8.42 | 8.57 | 18,694 | +1.54% |
|
| 02/25/2009 | 8.00 | 8.67 | 7.87 | 8.44 | 5,232 | +2.80% |
|
| 02/24/2009 | 7.93 | 8.21 | 7.63 | 8.21 | 14,674 | +6.62% |
|
| 02/23/2009 | 8.00 | 8.20 | 7.29 | 7.70 | 13,356 | -9.31% |
|
| 02/20/2009 | 8.05 | 8.49 | 7.22 | 8.49 | 9,926 | +6.79% |
|
| 02/19/2009 | 8.77 | 8.77 | 7.95 | 7.95 | 13,054 | -7.72% |
|
| 02/18/2009 | 8.61 | 8.64 | 8.49 | 8.62 | 5,700 | +0.76% |
|
| 02/17/2009 | 9.06 | 9.25 | 8.55 | 8.55 | 6,443 | -9.43% |
|
| 02/13/2009 | 9.50 | 9.58 | 9.10 | 9.44 | 3,800 | -1.67% |
|
| 02/12/2009 | 11.46 | 11.46 | 9.04 | 9.60 | 14,100 | -8.57% |
|
| 02/11/2009 | 9.82 | 10.50 | 9.76 | 10.50 | 5,070 | +4.06% |
|
| 02/10/2009 | 10.31 | 10.31 | 10.09 | 10.09 | 1,350 | -5.17% |
|
|
|