Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 50.20 51.44 50.11 50.80 293,877 + +2.50% 0 Stars: Appealing
02/08/2010 49.87 50.25 49.50 49.56 344,817 + +0.12% 0 Stars: Appealing
02/05/2010 49.35 49.76 48.93 49.50 246,451 + +0.02% 0 Stars: Appealing
02/04/2010 51.23 51.48 49.45 49.49 228,865 - -3.68% 0 Stars: Appealing
02/03/2010 51.79 52.19 51.26 51.38 169,634 - -1.25% 0 Stars: Appealing
02/02/2010 51.83 52.07 51.01 52.03 211,048 + +0.66% 0 Stars: Appealing
02/01/2010 51.68 51.76 51.32 51.69 174,688 + +0.72% 0 Stars: Appealing
01/29/2010 51.64 51.64 50.80 51.32 308,387 + +0.20% 0 Stars: Appealing
01/28/2010 51.61 52.01 51.09 51.22 189,553 - -0.39% 0 Stars: Appealing
01/27/2010 51.35 51.58 50.85 51.42 231,239 - -0.31% 0 Stars: Appealing
01/26/2010 51.67 51.77 50.94 51.58 163,871 - -0.35% 0 Stars: Appealing
01/25/2010 52.17 52.17 51.35 51.76 181,997 + +0.10% 0 Stars: Appealing
01/22/2010 52.39 52.60 51.59 51.71 234,136 - -1.80% 0 Stars: Appealing
01/21/2010 53.81 53.86 52.35 52.66 257,481 - -1.44% 0 Stars: Appealing
01/20/2010 53.47 53.47 52.56 53.43 221,540 - -0.82% 0 Stars: Appealing
01/19/2010 53.81 53.94 53.26 53.87 243,652 + +0.06% 0 Stars: Appealing
01/15/2010 54.76 54.97 53.64 53.84 318,031 - -1.55% 0 Stars: Appealing
01/14/2010 54.99 55.18 54.46 54.69 174,610 - -0.82% 0 Stars: Appealing
01/13/2010 53.97 55.56 53.84 55.14 281,079 + +2.07% 0 Stars: Appealing
01/12/2010 53.50 54.03 53.38 54.02 259,099 + +0.71% 0 Stars: Appealing
01/11/2010 53.71 53.87 53.20 53.64 223,680 + +0.37% 0 Stars: Appealing
01/08/2010 53.47 53.48 52.85 53.44 216,321 - -0.02% 0 Stars: Appealing
01/07/2010 54.08 54.08 53.20 53.45 214,026 - -0.98% 0 Stars: Appealing
01/06/2010 53.33 54.08 53.24 53.98 399,408 + +1.39% 0 Stars: Appealing
01/05/2010 53.64 53.87 52.62 53.24 402,101 - -1.04% 0 Stars: Appealing
01/04/2010 53.57 54.23 53.54 53.80 311,749 + +0.43% 0 Stars: Appealing
12/31/2009 54.29 54.46 53.55 53.57 229,358 - -0.85% 0 Stars: Appealing
12/30/2009 54.03 54.46 53.91 54.03 278,486 - -0.33% 0 Stars: Appealing
12/29/2009 53.75 54.50 53.63 54.21 283,893 + +0.86% 0 Stars: Appealing
12/28/2009 53.41 53.80 53.18 53.75 213,452 + +0.62% 0 Stars: Appealing
12/24/2009 53.15 53.48 53.03 53.42 78,085 + +0.83% 0 Stars: Appealing
12/23/2009 52.75 53.10 52.42 52.98 379,634 + +0.95% 0 Stars: Appealing
12/22/2009 52.29 52.56 51.98 52.48 262,660 + +0.25% 0 Stars: Appealing
12/21/2009 52.39 52.80 52.17 52.35 238,600 - -0.23% 0 Stars: Appealing
12/18/2009 52.97 52.97 52.12 52.47 492,384 - -0.08% 0 Stars: Appealing
12/17/2009 53.10 53.23 52.50 52.51 338,428 - -1.11% 0 Stars: Appealing
12/16/2009 53.89 54.02 53.04 53.10 302,634 - -0.82% 0 Stars: Appealing
12/15/2009 53.42 53.90 53.36 53.54 347,472 + +0.41% 0 Stars: Appealing
12/14/2009 53.40 54.04 53.26 53.32 506,181 + +0.62% 0 Stars: Appealing
12/11/2009 52.46 53.36 52.36 52.99 382,886 + +1.26% 0 Stars: Appealing
12/10/2009 52.02 52.61 51.86 52.33 285,804 + +0.93% 0 Stars: Appealing
12/09/2009 52.33 52.71 50.98 51.85 423,668 - -0.52% 0 Stars: Appealing
12/08/2009 53.69 55.47 51.83 52.12 936,037 - -0.21% 0 Stars: Appealing
12/07/2009 52.26 52.81 51.66 52.23 773,831 + +0.31% 0 Stars: Appealing
12/04/2009 51.88 52.25 51.10 52.07 443,762 + +3.54% 0 Stars: Appealing
12/03/2009 50.38 51.03 50.18 50.29 335,846 - -0.51% 0 Stars: Appealing
12/02/2009 50.94 51.33 50.34 50.55 443,963 - -1.04% 0 Stars: Appealing
12/01/2009 51.65 51.77 51.07 51.08 459,638 - -0.18% 0 Stars: Appealing
11/30/2009 50.26 51.24 50.01 51.17 443,359 + +1.55% 0 Stars: Appealing
11/27/2009 50.26 50.75 49.65 50.39 184,523 - -1.39% 0 Stars: Appealing
11/25/2009 51.39 51.50 50.52 51.10 448,014 - -0.54% 0 Stars: Appealing
11/24/2009 51.90 52.00 51.09 51.38 426,772 - -1.12% 0 Stars: Appealing
11/23/2009 51.37 52.00 51.14 51.96 190,349 + +2.06% 0 Stars: Appealing
11/20/2009 50.28 51.06 49.01 50.91 300,970 + +0.89% 0 Stars: Appealing
11/19/2009 50.66 50.66 49.76 50.46 172,556 - -1.00% 0 Stars: Appealing
11/18/2009 51.32 51.56 50.76 50.97 173,157 - -0.93% 0 Stars: Appealing
11/17/2009 51.04 51.55 50.97 51.45 135,908 + +0.29% 0 Stars: Appealing
11/16/2009 51.15 51.52 50.86 51.30 190,244 + +0.61% 0 Stars: Appealing
11/13/2009 50.78 51.30 50.53 50.99 230,037 + +0.63% 0 Stars: Appealing
11/12/2009 51.16 51.18 50.52 50.67 199,982 - -0.61% 0 Stars: Appealing
11/11/2009 50.75 51.13 50.45 50.98 228,566 + +0.69% 0 Stars: Appealing
11/10/2009 50.48 50.83 50.33 50.63 314,416 + +0.58% 0 Stars: Appealing
11/09/2009 49.79 50.36 49.70 50.34 299,050 + +1.84% 0 Stars: Appealing
11/06/2009 49.00 49.76 49.00 49.43 205,958 + +0.53% 0 Stars: Appealing
11/05/2009 48.64 49.47 48.64 49.17 272,514 + +1.65% 0 Stars: Appealing
11/04/2009 48.42 49.10 47.77 48.37 386,253 - -0.43% 0 Stars: Appealing
11/03/2009 49.02 49.18 47.98 48.58 312,796 - -1.12% 0 Stars: Appealing
11/02/2009 48.71 49.63 48.46 49.13 644,829 + +0.66% 0 Stars: Appealing
10/30/2009 48.48 49.65 48.48 48.81 441,302 + +0.21% 0 Stars: Appealing
10/29/2009 47.84 48.76 47.40 48.71 289,241 + +2.03% 0 Stars: Appealing
10/28/2009 48.38 48.61 47.68 47.74 215,356 - -1.10% 0 Stars: Appealing
10/27/2009 48.22 48.80 47.90 48.27 290,400 + +0.37% 0 Stars: Appealing
10/26/2009 48.33 49.38 47.63 48.09 320,812 - -0.50% 0 Stars: Appealing
10/23/2009 49.25 49.33 48.15 48.33 297,549 - -2.26% 0 Stars: Appealing
10/22/2009 49.06 49.56 48.63 49.45 293,221 + +0.55% 0 Stars: Appealing
10/21/2009 49.27 50.20 49.11 49.18 240,686 - -0.24% 0 Stars: Appealing
10/20/2009 49.21 49.89 49.05 49.30 273,955 - -0.12% 0 Stars: Appealing
10/19/2009 48.78 50.20 48.77 49.36 405,429 + +1.52% 0 Stars: Appealing
10/16/2009 50.27 50.51 48.42 48.62 632,279 - -3.61% 0 Stars: Appealing
10/15/2009 47.14 50.53 47.14 50.44 516,420 + +2.56% 0 Stars: Appealing
10/14/2009 49.74 50.56 49.06 49.18 329,374 - -0.93% 0 Stars: Appealing
10/13/2009 49.37 49.82 49.04 49.64 310,093 + +0.61% 0 Stars: Appealing
10/12/2009 50.32 50.76 48.74 49.34 211,047 + +1.13% 0 Stars: Appealing
10/09/2009 48.64 49.24 48.16 48.79 251,178 + +0.08% 0 Stars: Appealing
10/08/2009 48.83 48.93 48.23 48.75 347,239 + +0.39% 0 Stars: Appealing
10/07/2009 48.94 53.78 48.00 48.56 201,737 - -0.43% 0 Stars: Appealing
10/06/2009 48.19 49.05 47.60 48.77 282,682 + +1.10% 0 Stars: Appealing
10/05/2009 48.21 48.28 47.55 48.24 506,553 + +0.08% 0 Stars: Appealing
10/02/2009 48.75 49.27 48.04 48.20 501,371 - -0.56% 0 Stars: Appealing
10/01/2009 48.18 48.87 47.69 48.47 557,670 + +0.52% 0 Stars: Appealing
09/30/2009 48.51 48.71 47.55 48.22 408,091 - -0.99% 0 Stars: Appealing
09/29/2009 49.00 49.22 48.35 48.70 369,327 - -0.10% 0 Stars: Appealing
09/28/2009 49.00 49.42 48.32 48.75 374,731 + +0.16% 0 Stars: Appealing
09/25/2009 49.21 49.70 48.53 48.67 335,279 - -0.73% 0 Stars: Appealing
09/24/2009 49.02 49.30 48.69 49.03 497,215 + +0.20% 0 Stars: Appealing
09/23/2009 49.00 49.62 48.83 48.93 432,696 - -0.18% 0 Stars: Appealing
09/22/2009 48.84 49.28 48.82 49.02 562,620 + +0.06% 0 Stars: Appealing
09/21/2009 47.85 49.16 47.56 48.99 843,025 + +1.85% 0 Stars: Appealing
09/18/2009 49.70 50.62 48.10 48.10 2,833,943 - -2.47% 0 Stars: Appealing
09/17/2009 49.67 49.75 48.82 49.32 637,348 - -0.82% 0 Stars: Appealing