Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 50.28 51.06 49.01 50.91 299,453 + +0.89% 0 Stars: Appealing
11/19/2009 50.66 50.66 49.76 50.46 172,556 - -1.00% 0 Stars: Appealing
11/18/2009 51.32 51.56 50.76 50.97 173,157 - -0.93% 0 Stars: Appealing
11/17/2009 51.04 51.55 50.97 51.45 135,908 + +0.29% 0 Stars: Appealing
11/16/2009 51.15 51.52 50.86 51.30 190,244 + +0.61% 0 Stars: Appealing
11/13/2009 50.78 51.30 50.53 50.99 230,037 + +0.63% 0 Stars: Appealing
11/12/2009 51.16 51.18 50.52 50.67 199,982 - -0.61% 0 Stars: Appealing
11/11/2009 50.75 51.13 50.45 50.98 228,566 + +0.69% 0 Stars: Appealing
11/10/2009 50.48 50.83 50.33 50.63 314,416 + +0.58% 0 Stars: Appealing
11/09/2009 49.79 50.36 49.70 50.34 299,050 + +1.84% 0 Stars: Appealing
11/06/2009 49.00 49.76 49.00 49.43 205,958 + +0.53% 0 Stars: Appealing
11/05/2009 48.64 49.47 48.64 49.17 272,514 + +1.65% 0 Stars: Appealing
11/04/2009 48.42 49.10 47.77 48.37 386,253 - -0.43% 0 Stars: Appealing
11/03/2009 49.02 49.18 47.98 48.58 312,796 - -1.12% 0 Stars: Appealing
11/02/2009 48.71 49.63 48.46 49.13 644,829 + +0.66% 0 Stars: Appealing
10/30/2009 48.48 49.65 48.48 48.81 441,302 + +0.21% 0 Stars: Appealing
10/29/2009 47.84 48.76 47.40 48.71 289,241 + +2.03% 0 Stars: Appealing
10/28/2009 48.38 48.61 47.68 47.74 215,356 - -1.10% 0 Stars: Appealing
10/27/2009 48.22 48.80 47.90 48.27 290,400 + +0.37% 0 Stars: Appealing
10/26/2009 48.33 49.38 47.63 48.09 320,812 - -0.50% 0 Stars: Appealing
10/23/2009 49.25 49.33 48.15 48.33 297,549 - -2.26% 0 Stars: Appealing
10/22/2009 49.06 49.56 48.63 49.45 293,221 + +0.55% 0 Stars: Appealing
10/21/2009 49.27 50.20 49.11 49.18 240,686 - -0.24% 0 Stars: Appealing
10/20/2009 49.21 49.89 49.05 49.30 273,955 - -0.12% 0 Stars: Appealing
10/19/2009 48.78 50.20 48.77 49.36 405,429 + +1.52% 0 Stars: Appealing
10/16/2009 50.27 50.51 48.42 48.62 632,279 - -3.61% 0 Stars: Appealing
10/15/2009 47.14 50.53 47.14 50.44 516,420 + +2.56% 0 Stars: Appealing
10/14/2009 49.74 50.56 49.06 49.18 329,374 - -0.93% 0 Stars: Appealing
10/13/2009 49.37 49.82 49.04 49.64 310,093 + +0.61% 0 Stars: Appealing
10/12/2009 50.32 50.76 48.74 49.34 211,047 + +1.13% 0 Stars: Appealing
10/09/2009 48.64 49.24 48.16 48.79 251,178 + +0.08% 0 Stars: Appealing
10/08/2009 48.83 48.93 48.23 48.75 347,239 + +0.39% 0 Stars: Appealing
10/07/2009 48.94 53.78 48.00 48.56 201,737 - -0.43% 0 Stars: Appealing
10/06/2009 48.19 49.05 47.60 48.77 282,682 + +1.10% 0 Stars: Appealing
10/05/2009 48.21 48.28 47.55 48.24 506,553 + +0.08% 0 Stars: Appealing
10/02/2009 48.75 49.27 48.04 48.20 501,371 - -0.56% 0 Stars: Appealing
10/01/2009 48.18 48.87 47.69 48.47 557,670 + +0.52% 0 Stars: Appealing
09/30/2009 48.51 48.71 47.55 48.22 408,091 - -0.99% 0 Stars: Appealing
09/29/2009 49.00 49.22 48.35 48.70 369,327 - -0.10% 0 Stars: Appealing
09/28/2009 49.00 49.42 48.32 48.75 374,731 + +0.16% 0 Stars: Appealing
09/25/2009 49.21 49.70 48.53 48.67 335,279 - -0.73% 0 Stars: Appealing
09/24/2009 49.02 49.30 48.69 49.03 497,215 + +0.20% 0 Stars: Appealing
09/23/2009 49.00 49.62 48.83 48.93 432,696 - -0.18% 0 Stars: Appealing
09/22/2009 48.84 49.28 48.82 49.02 562,620 + +0.06% 0 Stars: Appealing
09/21/2009 47.85 49.16 47.56 48.99 843,025 + +1.85% 0 Stars: Appealing
09/18/2009 49.70 50.62 48.10 48.10 2,833,943 - -2.47% 0 Stars: Appealing
09/17/2009 49.67 49.75 48.82 49.32 637,348 - -0.82% 0 Stars: Appealing
09/16/2009 49.28 49.78 48.47 49.73 462,701 + +1.35% 0 Stars: Appealing
09/15/2009 49.29 49.84 48.84 49.07 759,818 - -0.75% 0 Stars: Appealing
09/14/2009 47.28 49.75 47.06 49.44 951,850 + +4.39% 0 Stars: Appealing
09/11/2009 47.51 47.84 47.12 47.36 547,935 + +0.02% 0 Stars: Appealing
09/10/2009 45.55 47.35 45.39 47.35 651,837 + +3.95% 0 Stars: Appealing
09/09/2009 46.40 46.98 45.34 45.55 665,248 - -1.47% 0 Stars: Appealing
09/08/2009 45.93 46.55 45.93 46.23 722,873 + +0.92% 0 Stars: Appealing
09/04/2009 45.00 45.87 45.00 45.81 376,467 + +1.10% 0 Stars: Appealing
09/03/2009 46.54 46.84 44.70 45.31 823,480 - -2.33% 0 Stars: Appealing
09/02/2009 44.49 47.88 44.29 46.39 1,652,829 + +5.86% 0 Stars: Appealing
09/01/2009 44.29 45.25 43.32 43.82 731,895 - -2.01% 0 Stars: Appealing
08/31/2009 44.75 45.31 44.43 44.72 318,908 - -0.42% 0 Stars: Appealing
08/28/2009 44.30 45.05 43.93 44.91 396,043 + +1.54% 0 Stars: Appealing
08/27/2009 43.95 44.35 43.44 44.23 250,653 + +0.59% 0 Stars: Appealing
08/26/2009 44.95 45.24 43.90 43.97 585,108 - -2.55% 0 Stars: Appealing
08/25/2009 44.96 45.50 44.87 45.12 252,320 + +0.29% 0 Stars: Appealing
08/24/2009 44.75 45.34 44.55 44.99 318,578 + +0.49% 0 Stars: Appealing
08/21/2009 43.54 44.92 43.54 44.77 459,151 + +3.37% 0 Stars: Appealing
08/20/2009 43.30 43.98 42.94 43.31 574,722 + +0.46% 0 Stars: Appealing
08/19/2009 43.18 43.98 42.99 43.11 637,285 - -0.42% 0 Stars: Appealing
08/18/2009 43.25 43.74 43.15 43.29 268,767 - -0.44% 0 Stars: Appealing
08/17/2009 44.00 44.15 43.30 43.48 503,824 - -1.78% 0 Stars: Appealing
08/14/2009 43.72 44.34 43.66 44.27 360,033 + +1.40% 0 Stars: Appealing
08/13/2009 42.81 43.71 42.81 43.66 466,398 + +1.61% 0 Stars: Appealing
08/12/2009 42.73 43.29 42.51 42.97 279,766 + +0.05% 0 Stars: Appealing
08/11/2009 42.67 43.18 42.59 42.95 182,679 - -0.28% 0 Stars: Appealing
08/10/2009 42.80 43.19 42.41 43.07 289,149 + +0.54% 0 Stars: Appealing
08/07/2009 42.84 43.12 42.63 42.84 274,664 + +1.13% 0 Stars: Appealing
08/06/2009 42.70 43.04 42.22 42.36 527,616 - -0.49% 0 Stars: Appealing
08/05/2009 44.72 44.83 42.49 42.57 654,188 - -4.59% 0 Stars: Appealing
08/04/2009 44.52 45.15 44.42 44.62 401,927 + +0.20% 0 Stars: Appealing
08/03/2009 44.37 44.80 43.64 44.53 241,097 + +1.32% 0 Stars: Appealing
07/31/2009 44.01 44.53 43.80 43.95 241,539 - -0.45% 0 Stars: Appealing
07/30/2009 44.14 44.52 43.23 44.15 366,365 + +1.10% 0 Stars: Appealing
07/29/2009 43.66 43.91 43.30 43.67 209,709 - -0.68% 0 Stars: Appealing
07/28/2009 43.42 44.13 43.42 43.97 215,702 + +0.55% 0 Stars: Appealing
07/27/2009 43.83 44.21 43.25 43.73 184,337 - -0.23% 0 Stars: Appealing
07/24/2009 43.64 44.40 43.52 43.83 233,710 + +0.25% 0 Stars: Appealing
07/23/2009 42.67 44.00 42.67 43.72 302,839 + +2.92% 0 Stars: Appealing
07/22/2009 42.88 43.18 42.07 42.48 380,649 - -0.96% 0 Stars: Appealing
07/21/2009 42.74 43.05 42.28 42.89 365,582 + +0.97% 0 Stars: Appealing
07/20/2009 42.95 42.95 41.72 42.48 622,092 - -1.46% 0 Stars: Appealing
07/17/2009 43.60 43.78 42.94 43.11 329,416 - -0.99% 0 Stars: Appealing
07/16/2009 43.63 43.90 43.06 43.54 257,452 - -0.68% 0 Stars: Appealing
07/15/2009 43.29 43.90 43.06 43.84 314,739 + +1.76% 0 Stars: Appealing
07/14/2009 42.32 43.08 42.28 43.08 352,959 + +1.70% 0 Stars: Appealing
07/13/2009 41.91 42.69 41.63 42.36 401,093 + +1.46% 0 Stars: Appealing
07/10/2009 41.94 42.31 41.50 41.75 306,726 - -1.11% 0 Stars: Appealing
07/09/2009 42.09 42.65 42.09 42.22 285,331 - -0.09% 0 Stars: Appealing
07/08/2009 42.56 42.56 41.85 42.26 541,964 + +0.17% 0 Stars: Appealing
07/07/2009 43.69 43.69 42.11 42.19 505,425 - -2.81% 0 Stars: Appealing
07/06/2009 43.52 44.29 43.23 43.41 351,777 - -0.44% 0 Stars: Appealing
07/02/2009 43.49 43.82 43.00 43.60 376,754 - -0.71% 0 Stars: Appealing