Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	0.005	0.005	0.005	0.005	8,000	0.00%
02/08/2010	0.005	0.005	0.005	0.005	100	0.00%
02/03/2010	0.005	0.005	0.005	0.005	240	0.00%
02/01/2010	0.005	0.005	0.005	0.005	1,000	0.00%
01/29/2010	0.005	0.005	0.005	0.005	1,220	0.00%
01/27/2010	0.005	0.005	0.005	0.005	1,000	0.00%
01/25/2010	0.005	0.005	0.005	0.005	1,600	0.00%
01/20/2010	0.005	0.005	0.005	0.005	150	-9.09%
01/13/2010	0.006	0.006	0.006	0.006	800	+10.00%
01/12/2010	0.005	0.005	0.005	0.005	100	0.00%
01/06/2010	0.005	0.005	0.005	0.005	1,400	0.00%
01/04/2010	0.005	0.005	0.005	0.005	50,000	+35.14%
12/31/2009	0.004	0.004	0.004	0.004	5,600	-7.50%
12/30/2009	0.004	0.005	0.004	0.004	3,837	0.00%
12/29/2009	0.004	0.004	0.004	0.004	1,400	0.00%
12/28/2009	0.004	0.004	0.004	0.004	3,100	0.00%
12/24/2009	0.004	0.004	0.004	0.004	4,400	0.00%
12/23/2009	0.004	0.004	0.004	0.004	1,210	0.00%
12/22/2009	0.004	0.004	0.004	0.004	1,535	0.00%
12/21/2009	0.004	0.004	0.004	0.004	5,810	0.00%
12/18/2009	0.004	0.004	0.004	0.004	500	0.00%
12/16/2009	0.004	0.004	0.004	0.004	100	0.00%
12/14/2009	0.004	0.005	0.004	0.004	6,200	0.00%
12/11/2009	0.004	0.004	0.004	0.004	100	0.00%
12/10/2009	0.004	0.004	0.004	0.004	650	-2.44%
12/09/2009	0.004	0.004	0.004	0.004	5,000	0.00%
12/08/2009	0.004	0.004	0.004	0.004	2,000	0.00%
12/04/2009	0.004	0.004	0.004	0.004	800	-18.00%
12/03/2009	0.004	0.005	0.004	0.005	10,155	+21.95%
12/02/2009	0.004	0.004	0.004	0.004	1,100	+2.50%
12/01/2009	0.004	0.004	0.004	0.004	205	0.00%
11/25/2009	0.004	0.004	0.004	0.004	1,150	0.00%
11/24/2009	0.004	0.004	0.004	0.004	510	0.00%
11/20/2009	0.004	0.004	0.004	0.004	100	0.00%
11/18/2009	0.004	0.004	0.004	0.004	500	0.00%
11/16/2009	0.004	0.004	0.004	0.004	700	0.00%
11/13/2009	0.004	0.004	0.004	0.004	14,525	0.00%
11/09/2009	0.004	0.004	0.004	0.004	3,500	0.00%
11/05/2009	0.004	0.004	0.004	0.004	500	0.00%
10/29/2009	0.004	0.004	0.004	0.004	2,190	0.00%
10/28/2009	0.004	0.004	0.004	0.004	75,150	0.00%
10/27/2009	0.004	0.004	0.004	0.004	23,100	0.00%
10/22/2009	0.004	0.004	0.004	0.004	1,075	0.00%
10/21/2009	0.004	0.004	0.004	0.004	3,000	-33.33%
10/16/2009	0.006	0.006	0.004	0.006	33,000	+50.00%
10/15/2009	0.004	0.004	0.004	0.004	500	0.00%
10/12/2009	0.006	0.006	0.004	0.004	100,100	-18.37%
10/09/2009	0.004	0.005	0.004	0.005	29,150	+40.00%
10/07/2009	0.004	0.004	0.004	0.004	10,000	-36.36%
10/05/2009	0.006	0.006	0.006	0.006	10,000	+30.95%
09/28/2009	0.004	0.004	0.004	0.004	400	0.00%
09/24/2009	0.004	0.004	0.004	0.004	2,900	0.00%
09/23/2009	0.004	0.004	0.004	0.004	100	0.00%
09/22/2009	0.004	0.004	0.004	0.004	100	0.00%
09/18/2009	0.004	0.004	0.004	0.004	2,100	0.00%
09/17/2009	0.004	0.004	0.004	0.004	200	+2.44%
09/15/2009	0.004	0.004	0.004	0.004	2,880	+2.50%
09/11/2009	0.005	0.008	0.004	0.004	220,600	0.00%
09/10/2009	0.004	0.004	0.004	0.004	15,000	-20.00%
09/09/2009	0.004	0.005	0.004	0.005	145,950	0.00%
09/04/2009	0.006	0.006	0.005	0.005	66,000	-23.08%
08/31/2009	0.006	0.006	0.006	0.006	30,600	0.00%
08/27/2009	0.006	0.006	0.006	0.006	50,000	-19.75%
08/26/2009	0.008	0.008	0.008	0.008	13,000	0.00%
08/21/2009	0.008	0.008	0.008	0.008	100	+1.25%
08/19/2009	0.008	0.008	0.008	0.008	1,800	0.00%
08/11/2009	0.008	0.008	0.008	0.008	40,000	0.00%
08/07/2009	0.008	0.008	0.008	0.008	2,997	0.00%
07/30/2009	0.008	0.008	0.008	0.008	20,000	0.00%
07/28/2009	0.008	0.008	0.008	0.008	15,400	0.00%
07/27/2009	0.008	0.008	0.008	0.008	200	0.00%
07/24/2009	0.008	0.008	0.008	0.008	10,100	-5.88%
07/23/2009	0.008	0.008	0.008	0.008	100,000	+6.25%
07/22/2009	0.008	0.008	0.008	0.008	200	0.00%
07/16/2009	0.008	0.008	0.008	0.008	4,100	-5.88%
07/14/2009	0.008	0.008	0.008	0.008	5,000	0.00%
07/13/2009	0.008	0.008	0.008	0.008	700	+6.25%
07/10/2009	0.008	0.008	0.008	0.008	123,000	+33.33%
07/08/2009	0.006	0.006	0.006	0.006	2,000	0.00%
07/07/2009	0.006	0.006	0.006	0.006	150,000	+9.09%
07/06/2009	0.006	0.006	0.006	0.006	4,000	+10.00%
06/25/2009	0.005	0.005	0.005	0.005	40,400	0.00%
06/24/2009	0.004	0.005	0.004	0.005	687,675	+42.86%
06/23/2009	0.004	0.004	0.004	0.004	10,100	+2.94%
06/22/2009	0.003	0.003	0.003	0.003	10,000	+3.03%
06/16/2009	0.003	0.003	0.003	0.003	150,812	0.00%
06/15/2009	0.003	0.003	0.003	0.003	6,600	0.00%
06/12/2009	0.003	0.003	0.003	0.003	850	+10.00%
06/09/2009	0.003	0.003	0.003	0.003	12,000	0.00%
06/08/2009	0.002	0.003	0.002	0.003	7,800	+20.00%
06/04/2009	0.002	0.002	0.002	0.002	1,000	0.00%
06/01/2009	0.002	0.002	0.002	0.002	170,912	+31.58%
05/29/2009	0.002	0.002	0.002	0.002	424,440	-9.52%
05/28/2009	0.002	0.002	0.002	0.002	1,400	-8.70%
05/27/2009	0.002	0.002	0.002	0.002	5,000	0.00%
05/22/2009	0.002	0.002	0.002	0.002	372	-34.29%
05/21/2009	0.004	0.004	0.004	0.004	1,600	+16.67%
05/20/2009	0.003	0.003	0.003	0.003	175,000	+36.36%
05/18/2009	0.002	0.002	0.002	0.002	2,000	0.00%
05/14/2009	0.002	0.002	0.002	0.002	20,432	0.00%