Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.46 8.55 8.41 8.53 144,831 + +1.31% 3 Stars: Appealing
02/08/2010 8.40 8.47 8.39 8.42 154,211 - -0.36% 3 Stars: Appealing
02/05/2010 8.52 8.55 8.16 8.45 431,473 - -1.63% 3 Stars: Appealing
02/04/2010 8.68 8.70 8.57 8.59 156,998 - -2.23% 3 Stars: Appealing
02/03/2010 8.80 8.86 8.75 8.79 168,979 - -0.84% 3 Stars: Appealing
02/02/2010 8.72 8.86 8.70 8.86 122,822 + +1.82% 3 Stars: Appealing
02/01/2010 8.57 8.71 8.57 8.70 182,297 + +1.66% 3 Stars: Appealing
01/29/2010 8.69 8.76 8.56 8.56 277,246 - -1.50% 3 Stars: Appealing
01/28/2010 8.87 8.87 8.68 8.69 142,906 - -1.05% 3 Stars: Appealing
01/27/2010 8.79 8.81 8.73 8.78 162,742 + +0.03% 3 Stars: Appealing
01/26/2010 8.81 8.89 8.77 8.78 225,067 - -1.24% 3 Stars: Appealing
01/25/2010 9.00 9.01 8.80 8.89 263,433 - -1.22% 3 Stars: Appealing
01/22/2010 9.02 9.05 8.83 9.00 293,847 - -0.66% 3 Stars: Appealing
01/21/2010 9.21 9.24 9.01 9.06 189,507 - -1.31% 3 Stars: Appealing
01/20/2010 9.25 9.27 9.13 9.18 202,605 - -1.08% 3 Stars: Appealing
01/19/2010 9.15 9.32 9.15 9.28 160,441 + +1.42% 3 Stars: Appealing
01/15/2010 9.24 9.25 9.10 9.15 200,778 - -1.29% 3 Stars: Appealing
01/14/2010 9.23 9.28 9.22 9.27 110,019 + +0.43% 3 Stars: Appealing
01/13/2010 9.18 9.35 9.15 9.23 140,789 + +0.65% 3 Stars: Appealing
01/12/2010 9.27 9.27 9.13 9.17 154,066 - -0.76% 3 Stars: Appealing
01/11/2010 9.31 9.31 9.19 9.24 296,412 - -0.11% 3 Stars: Appealing
01/08/2010 9.27 9.33 9.22 9.25 257,891 - -0.75% 3 Stars: Appealing
01/07/2010 9.21 9.34 9.19 9.32 171,084 + +1.19% 3 Stars: Appealing
01/06/2010 9.23 9.32 9.20 9.21 306,086 - -0.22% 2 Stars: Appealing
01/05/2010 9.32 9.33 9.21 9.23 360,055 - -1.28% 2 Stars: Appealing
01/04/2010 9.49 9.49 9.27 9.35 357,582 - -0.74% 3 Stars: Appealing
12/31/2009 9.51 9.51 9.29 9.42 219,388 + +2.17% 3 Stars: Appealing
12/30/2009 9.33 9.35 9.20 9.22 283,571 - -1.39% 3 Stars: Appealing
12/29/2009 9.38 9.39 9.31 9.35 260,046 + +0.32% 3 Stars: Appealing
12/28/2009 9.54 9.60 9.30 9.32 329,316 - -1.48% 2 Stars: Appealing
12/24/2009 9.38 9.63 9.29 9.46 309,880 + +2.27% 2 Stars: Appealing
12/23/2009 9.11 9.28 8.96 9.25 492,361 + +0.98% 2 Stars: Appealing
12/22/2009 8.89 9.16 8.80 9.16 827,963 + +4.69% 3 Stars: Appealing
12/21/2009 8.58 8.75 8.58 8.75 222,061 + +2.10% 3 Stars: Appealing
12/18/2009 8.65 8.66 8.51 8.57 184,951 - -2.61% 3 Stars: Appealing
12/17/2009 8.85 8.85 8.76 8.80 167,200 - -1.01% 3 Stars: Appealing
12/16/2009 8.78 8.89 8.75 8.89 312,843 + +1.60% 3 Stars: Appealing
12/15/2009 8.51 8.75 8.51 8.75 270,879 + +0.46% 3 Stars: Appealing
12/14/2009 8.62 8.72 8.62 8.71 193,903 + +1.52% 3 Stars: Appealing
12/11/2009 8.56 8.61 8.53 8.58 155,770 + +0.82% 3 Stars: Appealing
12/10/2009 8.57 8.57 8.50 8.51 164,796 + +0.59% 3 Stars: Appealing
12/09/2009 8.44 8.49 8.40 8.46 129,438 + +0.12% 3 Stars: Appealing
12/08/2009 8.42 8.47 8.40 8.45 164,766 - -0.82% 3 Stars: Appealing
12/07/2009 8.50 8.54 8.49 8.52 221,213 + +0.23% 3 Stars: Appealing
12/04/2009 8.60 8.67 8.45 8.50 263,917 - -0.47% 3 Stars: Appealing
12/03/2009 8.58 8.61 8.52 8.54 143,748 - -0.35% 3 Stars: Appealing
12/02/2009 8.54 8.62 8.54 8.57 218,387 + +0.12% 3 Stars: Appealing
12/01/2009 8.51 8.58 8.51 8.56 165,088 + +1.06% 3 Stars: Appealing
11/30/2009 8.42 8.48 8.40 8.47 139,082 + +0.24% 3 Stars: Appealing
11/27/2009 8.31 8.45 8.30 8.45 94,491 - -1.17% 3 Stars: Appealing
11/25/2009 8.50 8.55 8.49 8.55 130,341 + +0.59% 3 Stars: Appealing
11/24/2009 8.47 8.53 8.43 8.50 178,203 - 0.00% 3 Stars: Appealing
11/23/2009 8.45 8.54 8.45 8.50 189,342 + +1.19% 3 Stars: Appealing
11/20/2009 8.45 8.45 8.34 8.40 168,945 - -0.12% 3 Stars: Appealing
11/19/2009 8.50 8.50 8.39 8.41 178,434 - -1.52% 3 Stars: Appealing
11/18/2009 8.55 8.60 8.52 8.54 158,506 - -0.47% 3 Stars: Appealing
11/17/2009 8.67 8.67 8.53 8.58 217,937 - -0.23% 3 Stars: Appealing
11/16/2009 8.64 8.70 8.57 8.60 163,838 - -0.12% 3 Stars: Appealing
11/13/2009 8.61 8.65 8.57 8.61 123,791 + +0.12% 3 Stars: Appealing
11/12/2009 8.69 8.72 8.59 8.60 142,860 - -1.15% 3 Stars: Appealing
11/11/2009 8.74 8.74 8.64 8.70 126,086 + +0.69% 3 Stars: Appealing
11/10/2009 8.55 8.65 8.55 8.64 134,955 + +0.47% 3 Stars: Appealing
11/09/2009 8.52 8.64 8.44 8.60 153,570 + +2.63% 3 Stars: Appealing
11/06/2009 8.34 8.44 8.34 8.38 102,776 - -0.24% 3 Stars: Appealing
11/05/2009 8.36 8.43 8.27 8.40 149,790 + +0.84% 3 Stars: Appealing
11/04/2009 8.34 8.41 8.23 8.33 130,962 + +0.36% 3 Stars: Appealing
11/03/2009 8.19 8.30 8.16 8.30 87,449 + +0.73% 3 Stars: Appealing
11/02/2009 8.27 8.40 8.15 8.24 203,804 - -0.36% 3 Stars: Appealing
10/30/2009 8.41 8.49 8.18 8.27 208,940 - -2.48% 3 Stars: Appealing
10/29/2009 7.86 8.48 7.70 8.48 127,153 + +1.76% 3 Stars: Appealing
10/28/2009 8.60 8.64 8.29 8.33 182,600 - -3.33% 3 Stars: Appealing
10/27/2009 8.68 8.68 8.59 8.62 158,087 - -0.46% 3 Stars: Appealing
10/26/2009 8.74 8.78 8.64 8.66 160,267 - -0.57% 3 Stars: Appealing
10/23/2009 8.88 8.89 8.69 8.71 156,482 - -1.58% 3 Stars: Appealing
10/22/2009 8.72 8.85 8.65 8.85 187,625 + +0.91% 3 Stars: Appealing
10/21/2009 8.78 8.88 8.75 8.77 152,478 - -0.79% 3 Stars: Appealing
10/20/2009 8.88 8.88 8.77 8.84 174,083 + +0.57% 3 Stars: Appealing
10/19/2009 8.76 8.89 8.74 8.79 176,976 + +0.46% 3 Stars: Appealing
10/16/2009 8.73 8.78 8.71 8.75 92,983 - -0.34% 3 Stars: Appealing
10/15/2009 8.69 8.80 8.68 8.78 208,343 - 0.00% 3 Stars: Appealing
10/14/2009 8.78 8.85 8.65 8.78 256,243 + +0.80% 3 Stars: Appealing
10/13/2009 8.69 8.83 8.69 8.71 261,555 - -0.34% 3 Stars: Appealing
10/12/2009 8.66 8.83 8.65 8.74 183,482 + +1.04% 3 Stars: Appealing
10/09/2009 8.57 8.74 8.57 8.65 101,538 - 0.00% 4 Stars: Appealing
10/08/2009 8.56 8.68 8.55 8.65 168,794 + +1.65% 4 Stars: Appealing
10/07/2009 8.45 8.56 8.44 8.51 232,701 - -0.82% 4 Stars: Appealing
10/06/2009 8.44 8.61 8.44 8.58 201,842 + +2.02% 4 Stars: Appealing
10/05/2009 8.35 8.45 8.29 8.41 113,301 + +0.96% 4 Stars: Appealing
10/02/2009 8.22 8.35 8.15 8.33 180,299 + +0.24% 5 Stars: Appealing
10/01/2009 8.36 8.44 8.30 8.31 231,646 - -1.07% 5 Stars: Appealing
09/30/2009 8.49 8.49 8.32 8.40 187,211 - 0.00% 5 Stars: Appealing
09/29/2009 8.42 8.44 8.36 8.40 116,322 - 0.00% 5 Stars: Appealing
09/28/2009 8.31 8.42 8.30 8.40 168,119 + +1.45% 5 Stars: Appealing
09/25/2009 8.27 8.33 8.25 8.28 110,126 - 0.00% 5 Stars: Appealing
09/24/2009 8.43 8.44 8.26 8.28 147,364 - -1.43% 5 Stars: Appealing
09/23/2009 8.52 8.54 8.40 8.40 119,658 - -0.83% 5 Stars: Appealing
09/22/2009 8.45 8.49 8.37 8.47 172,102 + +1.19% 5 Stars: Appealing
09/21/2009 8.37 8.41 8.33 8.37 122,096 - -0.83% 5 Stars: Appealing
09/18/2009 8.36 8.46 8.36 8.44 110,819 + +1.08% 5 Stars: Appealing
09/17/2009 8.30 8.43 8.30 8.35 117,120 + +0.36% 5 Stars: Appealing