Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 68.59 68.98 67.63 68.63 709,826 + +1.36% 3 Stars: Appealing
02/08/2010 68.72 68.86 67.57 67.71 764,930 - -1.70% 3 Stars: Appealing
02/05/2010 69.11 69.25 66.67 68.88 1,030,124 - -0.17% 3 Stars: Appealing
02/04/2010 70.62 70.85 69.00 69.00 996,628 - -3.21% 3 Stars: Appealing
02/03/2010 69.35 72.60 69.22 71.29 4,205,850 + +3.69% 3 Stars: Appealing
02/02/2010 65.80 68.75 65.80 68.75 1,287,337 + +3.99% 3 Stars: Appealing
02/01/2010 65.17 66.21 64.79 66.11 690,228 + +2.24% 3 Stars: Appealing
01/29/2010 65.36 65.93 64.44 64.66 1,081,386 - -0.68% 3 Stars: Appealing
01/28/2010 66.45 66.72 64.99 65.10 887,592 - -1.59% 3 Stars: Appealing
01/27/2010 67.22 67.25 65.10 66.15 1,654,388 - -1.66% 2 Stars: Appealing
01/26/2010 67.58 68.52 67.12 67.27 752,916 - -1.00% 2 Stars: Appealing
01/25/2010 67.99 68.26 67.50 67.95 483,037 + +0.88% 2 Stars: Appealing
01/22/2010 68.19 68.59 67.11 67.36 619,136 - -1.35% 2 Stars: Appealing
01/21/2010 69.92 70.11 67.93 68.28 1,294,647 - -2.53% 2 Stars: Appealing
01/20/2010 70.42 70.43 69.44 70.05 1,083,494 - -1.46% 2 Stars: Appealing
01/19/2010 70.54 71.34 70.41 71.09 977,161 + +1.15% 2 Stars: Appealing
01/15/2010 71.21 71.58 69.95 70.28 859,915 - -1.47% 2 Stars: Appealing
01/14/2010 71.13 71.51 70.60 71.33 799,063 - -0.25% 2 Stars: Appealing
01/13/2010 71.17 71.91 70.70 71.51 431,398 + +0.66% 2 Stars: Appealing
01/12/2010 71.59 71.70 70.44 71.04 669,612 - -1.43% 2 Stars: Appealing
01/11/2010 72.50 72.79 71.35 72.07 580,844 - -0.35% 2 Stars: Appealing
01/08/2010 71.67 72.82 71.06 72.32 617,686 + +0.82% 2 Stars: Appealing
01/07/2010 68.99 72.06 68.85 71.73 1,290,930 + +3.58% 2 Stars: Appealing
01/06/2010 67.28 69.27 67.21 69.25 965,493 + +2.56% 2 Stars: Appealing
01/05/2010 66.20 67.54 65.75 67.52 1,040,147 + +1.76% 2 Stars: Appealing
01/04/2010 65.30 66.82 65.00 66.35 784,069 + +2.34% 2 Stars: Appealing
12/31/2009 65.69 65.78 64.77 64.83 882,131 - -1.35% 2 Stars: Appealing
12/30/2009 65.33 65.98 65.10 65.72 895,047 + +0.03% 2 Stars: Appealing
12/29/2009 66.50 66.69 65.33 65.70 2,832,505 - -0.85% 2 Stars: Appealing
12/28/2009 66.79 67.13 65.86 66.26 487,592 - -0.67% 3 Stars: Appealing
12/24/2009 66.52 66.93 66.33 66.71 232,427 + +0.51% 3 Stars: Appealing
12/23/2009 65.63 67.00 65.56 66.37 2,128,422 + +1.05% 3 Stars: Appealing
12/22/2009 64.13 65.85 63.98 65.68 1,494,119 + +2.50% 3 Stars: Appealing
12/21/2009 64.24 64.24 63.60 64.08 1,528,859 + +1.01% 3 Stars: Appealing
12/18/2009 64.07 64.59 63.06 63.44 1,036,428 - -0.67% 3 Stars: Appealing
12/17/2009 65.01 65.02 63.46 63.87 1,547,213 - -2.19% 3 Stars: Appealing
12/16/2009 62.95 65.90 62.71 65.30 2,906,424 + +3.83% 3 Stars: Appealing
12/15/2009 62.12 63.04 61.94 62.89 814,071 + +1.01% 3 Stars: Appealing
12/14/2009 62.59 62.59 62.01 62.26 1,336,030 + +0.08% 3 Stars: Appealing
12/11/2009 62.65 62.67 61.39 62.21 734,942 - -0.46% 3 Stars: Appealing
12/10/2009 62.34 62.83 62.05 62.50 473,346 + +0.43% 3 Stars: Appealing
12/09/2009 61.44 62.28 61.26 62.23 572,267 + +0.96% 3 Stars: Appealing
12/08/2009 61.31 62.11 60.42 61.64 1,685,210 + +0.11% 3 Stars: Appealing
12/07/2009 62.02 62.07 61.10 61.57 587,106 - -1.00% 3 Stars: Appealing
12/04/2009 62.00 62.76 61.50 62.19 331,566 + +1.73% 3 Stars: Appealing
12/03/2009 62.57 63.06 61.11 61.13 409,195 - -2.22% 3 Stars: Appealing
12/02/2009 61.32 63.18 61.25 62.52 604,122 + +2.27% 3 Stars: Appealing
12/01/2009 61.17 62.48 61.03 61.13 963,758 + +0.72% 3 Stars: Appealing
11/30/2009 60.60 60.89 60.02 60.69 1,051,040 - -0.61% 3 Stars: Appealing
11/27/2009 60.70 61.40 60.24 61.06 318,786 - -2.18% 3 Stars: Appealing
11/25/2009 62.31 62.46 61.61 62.42 515,865 + +0.48% 3 Stars: Appealing
11/24/2009 62.17 62.20 61.50 62.12 633,158 + +0.16% 3 Stars: Appealing
11/23/2009 62.04 62.62 61.56 62.02 514,433 + +1.67% 3 Stars: Appealing
11/20/2009 60.84 61.35 60.32 61.00 912,651 - -0.11% 3 Stars: Appealing
11/19/2009 61.68 61.78 60.47 61.07 1,352,112 - -1.26% 3 Stars: Appealing
11/18/2009 62.50 62.58 61.68 61.85 797,730 - -1.40% 3 Stars: Appealing
11/17/2009 63.19 63.41 62.42 62.73 948,841 - -1.34% 3 Stars: Appealing
11/16/2009 62.89 63.63 62.62 63.58 928,545 + +1.66% 3 Stars: Appealing
11/13/2009 62.12 62.83 61.68 62.54 1,060,157 + +1.15% 3 Stars: Appealing
11/12/2009 62.00 62.50 61.51 61.83 872,001 - -0.90% 3 Stars: Appealing
11/11/2009 61.82 63.58 61.55 62.39 1,578,683 + +0.22% 3 Stars: Appealing
11/10/2009 62.06 62.83 61.50 62.25 1,287,779 - -0.03% 3 Stars: Appealing
11/09/2009 61.49 62.50 60.95 62.27 1,405,329 + +2.00% 3 Stars: Appealing
11/06/2009 61.38 61.74 60.40 61.05 1,606,567 - -0.70% 3 Stars: Appealing
11/05/2009 60.40 61.66 60.08 61.48 2,731,060 + +2.45% 3 Stars: Appealing
11/04/2009 61.08 61.49 59.95 60.01 5,506,151 - -3.21% 3 Stars: Appealing
11/03/2009 58.88 62.01 57.50 62.00 18,277,551 + +30.97% 4 Stars: Appealing
11/02/2009 47.33 48.17 46.26 47.34 2,968,400 + +0.25% 3 Stars: Appealing
10/30/2009 49.14 49.44 47.12 47.22 1,237,588 - -4.59% 3 Stars: Appealing
10/29/2009 48.12 49.76 47.83 49.49 1,092,200 + +4.70% 3 Stars: Appealing
10/28/2009 48.03 48.68 46.86 47.27 1,192,370 - -2.01% 3 Stars: Appealing
10/27/2009 49.34 49.43 48.05 48.24 1,259,185 - -1.97% 3 Stars: Appealing
10/26/2009 49.97 51.51 48.84 49.21 937,540 - -1.48% 3 Stars: Appealing
10/23/2009 51.01 51.80 49.80 49.95 1,459,763 - -1.50% 3 Stars: Appealing
10/22/2009 48.66 51.16 48.50 50.71 1,720,447 + +3.68% 3 Stars: Appealing
10/21/2009 49.52 50.32 48.73 48.91 1,392,025 - -1.59% 3 Stars: Appealing
10/20/2009 50.09 50.20 49.50 49.70 706,900 - -1.00% 3 Stars: Appealing
10/19/2009 50.36 50.79 49.80 50.20 663,591 - 0.00% 3 Stars: Appealing
10/16/2009 50.46 50.59 49.46 50.20 941,530 - -1.95% 3 Stars: Appealing
10/15/2009 51.05 51.29 50.24 51.20 710,763 - -0.64% 3 Stars: Appealing
10/14/2009 51.82 51.95 50.92 51.53 665,345 + +1.46% 3 Stars: Appealing
10/13/2009 50.82 51.10 50.10 50.79 1,294,040 - -0.06% 3 Stars: Appealing
10/12/2009 51.48 52.25 50.05 50.82 3,790,825 + +7.58% 3 Stars: Appealing
10/09/2009 47.21 47.29 46.57 47.24 744,611 - -0.15% 3 Stars: Appealing
10/08/2009 45.10 47.37 45.06 47.31 2,709,702 + +6.31% 3 Stars: Appealing
10/07/2009 44.56 44.83 44.15 44.50 905,272 - -0.43% 3 Stars: Appealing
10/06/2009 45.32 45.46 44.39 44.69 614,429 - -0.04% 3 Stars: Appealing
10/05/2009 43.41 44.81 43.14 44.71 934,249 + +4.03% 3 Stars: Appealing
10/02/2009 43.42 43.71 42.51 42.98 1,521,831 - -2.91% 3 Stars: Appealing
10/01/2009 46.10 46.12 44.10 44.27 1,686,991 - -4.36% 3 Stars: Appealing
09/30/2009 46.49 47.03 45.31 46.29 1,179,127 - -0.45% 3 Stars: Appealing
09/29/2009 46.15 46.91 46.14 46.50 547,496 + +0.78% 3 Stars: Appealing
09/28/2009 44.92 46.16 44.66 46.14 809,399 + +3.34% 3 Stars: Appealing
09/25/2009 45.27 45.82 44.44 44.65 1,176,018 - -2.49% 3 Stars: Appealing
09/24/2009 46.41 46.73 44.90 45.79 1,257,068 - -1.27% 3 Stars: Appealing
09/23/2009 47.27 47.84 46.28 46.38 1,572,265 - -4.25% 3 Stars: Appealing
09/22/2009 48.50 48.84 48.10 48.44 437,088 + +0.37% 3 Stars: Appealing
09/21/2009 49.31 49.31 47.94 48.26 1,340,820 - -2.92% 3 Stars: Appealing
09/18/2009 49.92 50.41 49.32 49.71 998,564 + +0.12% 3 Stars: Appealing
09/17/2009 49.08 50.40 49.00 49.65 1,986,758 - -1.74% 3 Stars: Appealing