Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 21.61 22.06 21.30 21.30 4,901 - -0.28% 1 Stars: Appealing
02/08/2010 22.01 22.01 21.36 21.36 6,839 - -2.95% 1 Stars: Appealing
02/05/2010 22.26 22.26 21.80 22.01 6,279 - -0.54% 1 Stars: Appealing
02/04/2010 22.50 22.58 22.10 22.13 5,488 - -1.56% 1 Stars: Appealing
02/03/2010 23.25 23.57 22.48 22.48 8,662 - -3.15% 1 Stars: Appealing
02/02/2010 23.80 23.80 23.12 23.21 7,909 - -1.98% 1 Stars: Appealing
02/01/2010 23.66 24.10 23.46 23.68 8,598 + +0.42% 1 Stars: Appealing
01/29/2010 23.76 23.84 23.30 23.58 4,356 + +1.59% 1 Stars: Appealing
01/28/2010 24.01 24.01 23.03 23.21 9,813 - -3.57% 1 Stars: Appealing
01/27/2010 23.49 24.08 23.19 24.07 7,399 + +1.78% 1 Stars: Appealing
01/26/2010 23.00 24.00 22.62 23.65 23,897 + +2.92% 1 Stars: Appealing
01/25/2010 23.30 23.75 22.58 22.98 4,554 - -1.37% 1 Stars: Appealing
01/22/2010 23.06 23.46 22.69 23.30 5,765 + +1.30% 1 Stars: Appealing
01/21/2010 23.46 23.84 23.00 23.00 9,048 - -1.37% 1 Stars: Appealing
01/20/2010 23.75 23.75 23.08 23.32 8,787 - -2.43% 1 Stars: Appealing
01/19/2010 23.16 23.99 23.10 23.90 7,320 + +3.55% 1 Stars: Appealing
01/15/2010 23.37 23.58 23.00 23.08 16,453 - -0.35% 1 Stars: Appealing
01/14/2010 23.44 23.49 23.16 23.16 3,570 + +0.17% 1 Stars: Appealing
01/13/2010 23.35 23.38 23.05 23.12 19,547 + +0.13% 1 Stars: Appealing
01/12/2010 22.94 23.23 22.94 23.09 6,320 - -0.04% 1 Stars: Appealing
01/11/2010 23.11 23.18 23.01 23.10 7,854 + +1.99% 1 Stars: Appealing
01/08/2010 22.48 22.75 22.40 22.65 6,755 + +1.39% 1 Stars: Appealing
01/07/2010 22.99 23.05 22.23 22.34 6,667 - -0.40% 1 Stars: Appealing
01/06/2010 23.68 24.15 22.36 22.43 20,212 - -5.60% 1 Stars: Appealing
01/05/2010 24.18 24.18 23.50 23.76 6,324 - -1.66% 1 Stars: Appealing
01/04/2010 24.19 24.40 23.24 24.16 7,355 + +0.50% 1 Stars: Appealing
12/31/2009 24.37 24.37 23.60 24.04 3,724 - -1.48% 1 Stars: Appealing
12/30/2009 24.10 24.50 23.36 24.40 6,902 + +0.78% 1 Stars: Appealing
12/29/2009 24.20 24.28 23.80 24.21 5,207 - -0.49% 1 Stars: Appealing
12/28/2009 24.02 24.50 23.31 24.33 4,280 + +0.95% 1 Stars: Appealing
12/24/2009 23.97 24.10 23.97 24.10 646 + +1.18% 1 Stars: Appealing
12/23/2009 23.90 23.99 23.61 23.82 4,342 + +0.17% 1 Stars: Appealing
12/22/2009 23.32 24.16 23.32 23.78 7,155 + +0.17% 1 Stars: Appealing
12/21/2009 22.90 23.99 22.80 23.74 11,631 + +2.11% 1 Stars: Appealing
12/18/2009 23.29 23.95 22.75 23.25 37,928 + +0.82% 1 Stars: Appealing
12/17/2009 23.77 23.77 23.00 23.06 4,736 - -0.95% 1 Stars: Appealing
12/16/2009 23.50 23.70 23.14 23.28 6,908 + +1.04% 1 Stars: Appealing
12/15/2009 22.83 24.10 22.63 23.04 16,813 - -2.74% 1 Stars: Appealing
12/14/2009 22.55 23.88 22.55 23.69 5,381 + +2.38% 1 Stars: Appealing
12/11/2009 23.49 23.49 23.11 23.14 4,923 - -0.90% 1 Stars: Appealing
12/10/2009 23.94 24.25 23.23 23.35 3,979 - -2.10% 1 Stars: Appealing
12/09/2009 22.30 24.44 22.05 23.85 18,166 + +5.81% 1 Stars: Appealing
12/08/2009 22.49 22.99 22.02 22.54 8,761 - -1.66% 1 Stars: Appealing
12/07/2009 22.55 23.00 22.02 22.92 8,053 + +1.64% 1 Stars: Appealing
12/04/2009 22.63 22.75 21.95 22.55 7,729 + +1.21% 1 Stars: Appealing
12/03/2009 22.15 22.88 21.55 22.28 14,094 + +1.13% 1 Stars: Appealing
12/02/2009 21.19 22.36 21.19 22.03 7,504 + +4.06% 1 Stars: Appealing
12/01/2009 21.24 21.44 21.05 21.17 6,375 + +0.43% 1 Stars: Appealing
11/30/2009 21.13 21.61 21.05 21.08 17,063 - -0.71% 1 Stars: Appealing
11/27/2009 21.75 21.90 21.23 21.23 6,277 - -2.97% 1 Stars: Appealing
11/25/2009 21.75 22.20 21.75 21.88 1,903 + +0.55% 1 Stars: Appealing
11/24/2009 21.18 22.08 21.04 21.76 8,287 + +2.64% 1 Stars: Appealing
11/23/2009 21.00 21.88 20.84 21.20 7,858 + +1.83% 1 Stars: Appealing
11/20/2009 20.82 21.45 20.59 20.82 9,548 + +0.14% 1 Stars: Appealing
11/19/2009 22.07 22.07 20.56 20.79 15,051 - -4.81% 1 Stars: Appealing
11/18/2009 22.12 22.33 21.60 21.84 13,696 - -1.71% 1 Stars: Appealing
11/17/2009 21.29 22.30 21.29 22.22 6,968 + +1.97% 1 Stars: Appealing
11/16/2009 20.40 22.44 20.40 21.79 4,860 + +7.02% 1 Stars: Appealing
11/13/2009 20.16 20.43 20.04 20.36 11,719 + +1.55% 1 Stars: Appealing
11/12/2009 21.05 21.06 20.01 20.05 8,404 - -4.80% 1 Stars: Appealing
11/11/2009 21.26 21.82 21.00 21.06 9,888 + +0.29% 1 Stars: Appealing
11/10/2009 21.27 21.38 21.00 21.00 6,599 - -0.80% 1 Stars: Appealing
11/09/2009 21.17 21.60 21.02 21.17 7,401 + +1.63% 1 Stars: Appealing
11/06/2009 20.85 20.91 20.75 20.83 12,697 - -0.95% 1 Stars: Appealing
11/05/2009 21.28 21.28 20.88 21.03 9,825 + +0.53% 1 Stars: Appealing
11/04/2009 22.13 22.13 20.89 20.92 11,553 - -5.68% 1 Stars: Appealing
11/03/2009 22.50 22.50 21.96 22.18 9,084 + +0.82% 1 Stars: Appealing
11/02/2009 22.10 22.40 21.75 22.00 5,445 + +3.68% 1 Stars: Appealing
10/30/2009 21.15 21.37 21.00 21.22 11,958 + +0.43% 1 Stars: Appealing
10/29/2009 21.99 21.99 21.13 21.13 26,637 - -3.91% 1 Stars: Appealing
10/28/2009 22.59 22.59 21.75 21.99 9,379 + +0.18% 1 Stars: Appealing
10/27/2009 23.24 23.24 21.95 21.95 13,552 - -3.30% 1 Stars: Appealing
10/26/2009 23.10 23.25 22.70 22.70 4,405 - -1.09% 1 Stars: Appealing
10/23/2009 24.60 25.23 22.95 22.95 7,788 - -7.27% 1 Stars: Appealing
10/22/2009 24.99 25.60 24.63 24.75 6,927 + +0.32% 1 Stars: Appealing
10/21/2009 24.84 25.27 24.38 24.67 12,212 - -1.79% 1 Stars: Appealing
10/20/2009 25.53 25.53 25.03 25.12 1,580 - -1.84% 1 Stars: Appealing
10/19/2009 25.50 25.85 25.32 25.59 7,793 + +0.71% 1 Stars: Appealing
10/16/2009 25.33 25.75 25.22 25.41 16,980 - -0.39% 1 Stars: Appealing
10/15/2009 24.59 25.75 23.50 25.51 60,909 + +3.61% 1 Stars: Appealing
10/14/2009 24.46 24.99 24.22 24.62 4,876 + +1.36% 1 Stars: Appealing
10/13/2009 25.25 25.25 24.22 24.29 2,876 - -0.86% 1 Stars: Appealing
10/12/2009 24.28 24.50 24.00 24.50 1,248 + +0.70% 1 Stars: Appealing
10/09/2009 23.43 24.33 23.25 24.33 2,677 + +3.80% 1 Stars: Appealing
10/08/2009 24.24 24.87 23.06 23.44 14,545 - -3.38% 1 Stars: Appealing
10/07/2009 24.60 24.60 23.64 24.26 6,766 - -0.98% 1 Stars: Appealing
10/06/2009 24.21 25.06 23.48 24.50 7,114 + +1.79% 1 Stars: Appealing
10/05/2009 23.55 24.36 23.41 24.07 5,502 + +3.00% 1 Stars: Appealing
10/02/2009 23.72 23.87 23.36 23.37 6,007 - -1.23% 1 Stars: Appealing
10/01/2009 24.27 24.27 23.66 23.66 4,059 - -2.75% 1 Stars: Appealing
09/30/2009 25.31 25.31 23.79 24.33 15,471 - -3.68% 1 Stars: Appealing
09/29/2009 25.80 25.80 25.26 25.26 6,018 - -2.13% 1 Stars: Appealing
09/28/2009 25.51 26.00 25.20 25.81 8,888 + +0.98% 1 Stars: Appealing
09/25/2009 25.25 25.78 25.20 25.56 26,213 + +1.55% 1 Stars: Appealing
09/24/2009 25.53 25.86 25.17 25.17 17,431 - -1.33% 1 Stars: Appealing
09/23/2009 26.00 26.00 25.10 25.51 9,410 - -1.16% 1 Stars: Appealing
09/22/2009 25.90 25.90 25.60 25.81 3,731 + +0.94% 1 Stars: Appealing
09/21/2009 25.75 26.01 25.57 25.57 6,600 - -1.69% 1 Stars: Appealing
09/18/2009 25.91 26.03 25.66 26.01 20,746 + +0.19% 1 Stars: Appealing
09/17/2009 25.65 26.18 25.65 25.96 4,170 - -0.27% 1 Stars: Appealing