Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 81.16 82.25 80.73 81.36 694,692 + +0.74% 5 Stars: Appealing
02/08/2010 80.22 81.51 79.78 80.76 932,260 + +1.05% 5 Stars: Appealing
02/05/2010 81.10 81.13 78.73 79.92 1,412,217 - -1.37% 5 Stars: Appealing
02/04/2010 82.20 82.79 80.85 81.03 1,334,191 - -2.26% 5 Stars: Appealing
02/03/2010 83.79 83.79 82.02 82.90 721,268 - -0.80% 5 Stars: Appealing
02/02/2010 82.49 83.57 81.98 83.57 507,985 + +1.62% 5 Stars: Appealing
02/01/2010 82.83 83.26 82.02 82.24 867,549 - -0.78% 5 Stars: Appealing
01/29/2010 83.37 84.47 82.32 82.89 2,026,711 + +2.97% 5 Stars: Appealing
01/28/2010 80.79 80.94 79.84 80.50 644,539 - -0.05% 5 Stars: Appealing
01/27/2010 80.11 80.66 79.77 80.54 571,385 + +0.56% 4 Stars: Appealing
01/26/2010 79.53 80.55 79.53 80.09 369,375 - -0.04% 4 Stars: Appealing
01/25/2010 79.71 80.28 78.70 80.12 864,415 + +0.86% 4 Stars: Appealing
01/22/2010 81.16 81.25 79.42 79.44 1,210,880 - -1.71% 4 Stars: Appealing
01/21/2010 82.18 82.39 80.75 80.82 730,916 - -1.92% 4 Stars: Appealing
01/20/2010 83.79 83.79 81.66 82.40 974,769 - -1.71% 4 Stars: Appealing
01/19/2010 83.21 84.00 82.83 83.83 876,131 + +1.46% 4 Stars: Appealing
01/15/2010 83.50 83.54 81.87 82.62 1,041,374 - -1.11% 4 Stars: Appealing
01/14/2010 82.61 83.56 82.29 83.55 1,028,946 + +1.11% 4 Stars: Appealing
01/13/2010 80.96 83.02 80.67 82.63 2,172,117 + +2.70% 4 Stars: Appealing
01/12/2010 81.12 81.18 79.82 80.46 757,455 - -0.98% 4 Stars: Appealing
01/11/2010 80.85 81.97 80.63 81.26 1,057,431 + +0.93% 4 Stars: Appealing
01/08/2010 80.00 80.54 79.08 80.51 889,300 + +0.47% 4 Stars: Appealing
01/07/2010 78.87 80.28 78.69 80.13 1,287,025 + +1.42% 4 Stars: Appealing
01/06/2010 79.37 79.37 78.68 79.01 791,796 - -0.43% 4 Stars: Appealing
01/05/2010 78.50 79.42 78.46 79.35 1,093,519 + +0.85% 4 Stars: Appealing
01/04/2010 78.59 78.94 77.85 78.68 1,371,735 + +1.00% 4 Stars: Appealing
12/31/2009 79.07 79.16 77.75 77.90 1,154,730 - -1.72% 4 Stars: Appealing
12/30/2009 78.71 79.35 78.69 79.26 499,796 + +0.33% 4 Stars: Appealing
12/29/2009 79.14 79.22 78.77 79.00 513,809 + +0.04% 4 Stars: Appealing
12/28/2009 79.00 79.11 78.67 78.97 508,117 - -0.14% 4 Stars: Appealing
12/24/2009 79.11 79.11 78.80 79.08 192,511 + +0.36% 4 Stars: Appealing
12/23/2009 78.99 79.25 78.59 78.80 655,490 - -0.59% 4 Stars: Appealing
12/22/2009 78.95 79.49 78.51 79.27 869,516 + +0.80% 4 Stars: Appealing
12/21/2009 78.79 79.77 78.25 78.64 2,042,398 + +0.19% 4 Stars: Appealing
12/18/2009 76.65 79.80 76.37 78.49 6,448,562 - -6.74% 4 Stars: Appealing
12/17/2009 84.26 84.95 84.15 84.16 753,288 - -1.05% 4 Stars: Appealing
12/16/2009 85.43 85.49 84.88 85.05 1,167,247 + +0.04% 4 Stars: Appealing
12/15/2009 85.21 85.21 84.18 85.02 1,876,173 + +1.67% 4 Stars: Appealing
12/14/2009 83.70 84.23 83.35 83.62 788,010 + +0.69% 4 Stars: Appealing
12/11/2009 83.46 83.86 82.87 83.05 711,547 - -0.08% 4 Stars: Appealing
12/10/2009 82.24 83.46 82.12 83.12 957,825 + +1.61% 4 Stars: Appealing
12/09/2009 81.66 82.12 81.27 81.80 970,226 - 0.00% 4 Stars: Appealing
12/08/2009 82.42 82.54 81.73 81.80 1,005,292 - -1.23% 4 Stars: Appealing
12/07/2009 83.16 83.59 82.69 82.82 687,062 - -0.26% 4 Stars: Appealing
12/04/2009 83.63 84.07 82.41 83.04 717,709 + +0.21% 4 Stars: Appealing
12/03/2009 83.18 83.74 82.75 82.87 696,492 - -0.78% 4 Stars: Appealing
12/02/2009 83.09 84.01 82.97 83.52 681,646 + +0.57% 4 Stars: Appealing
12/01/2009 82.88 83.20 82.48 83.05 894,312 + +1.02% 4 Stars: Appealing
11/30/2009 82.14 82.43 81.43 82.21 1,149,016 + +0.43% 4 Stars: Appealing
11/27/2009 80.69 82.39 80.35 81.86 382,890 - -0.17% 4 Stars: Appealing
11/25/2009 81.87 82.29 81.45 82.00 563,587 - -0.01% 4 Stars: Appealing
11/24/2009 80.90 82.02 80.75 82.01 1,339,848 + +1.25% 4 Stars: Appealing
11/23/2009 80.91 81.55 80.75 81.00 768,677 + +0.35% 4 Stars: Appealing
11/20/2009 81.88 81.88 80.45 80.72 939,968 - -1.43% 4 Stars: Appealing
11/19/2009 81.81 82.22 80.90 81.89 775,130 - -0.07% 4 Stars: Appealing
11/18/2009 81.63 82.39 81.40 81.95 503,923 + +0.13% 4 Stars: Appealing
11/17/2009 81.81 81.91 81.45 81.84 615,970 + +0.23% 4 Stars: Appealing
11/16/2009 80.88 81.86 80.74 81.65 540,422 + +1.10% 4 Stars: Appealing
11/13/2009 80.21 81.11 80.17 80.76 714,331 + +0.75% 4 Stars: Appealing
11/12/2009 80.99 80.99 79.65 80.16 471,897 - -0.91% 4 Stars: Appealing
11/11/2009 80.71 81.07 80.47 80.90 602,360 + +0.30% 4 Stars: Appealing
11/10/2009 79.57 80.73 79.57 80.66 760,604 + +1.03% 4 Stars: Appealing
11/09/2009 78.69 79.86 78.41 79.84 618,620 + +1.85% 4 Stars: Appealing
11/06/2009 77.74 78.95 77.40 78.39 827,972 + +0.53% 4 Stars: Appealing
11/05/2009 77.54 78.12 77.41 77.98 816,204 + +1.29% 4 Stars: Appealing
11/04/2009 77.78 77.78 76.40 76.99 1,328,161 + +1.65% 4 Stars: Appealing
11/03/2009 75.97 76.08 75.15 75.74 719,238 - -0.18% 4 Stars: Appealing
11/02/2009 75.17 76.11 75.00 75.88 998,424 + +1.08% 4 Stars: Appealing
10/30/2009 75.52 76.20 74.93 75.07 744,839 - -0.91% 4 Stars: Appealing
10/29/2009 76.01 76.08 74.87 75.76 828,925 + +0.26% 4 Stars: Appealing
10/28/2009 76.12 77.16 75.52 75.56 964,433 - -0.49% 4 Stars: Appealing
10/27/2009 76.20 76.25 75.41 75.93 1,054,446 + +0.20% 4 Stars: Appealing
10/26/2009 76.52 77.03 75.40 75.78 1,114,265 - -1.25% 4 Stars: Appealing
10/23/2009 76.56 77.10 76.28 76.74 1,114,270 - -0.18% 4 Stars: Appealing
10/22/2009 74.80 77.37 73.99 76.88 3,142,821 + +2.15% 4 Stars: Appealing
10/21/2009 76.20 76.56 75.24 75.26 1,680,416 - -0.63% 4 Stars: Appealing
10/20/2009 77.00 77.03 75.57 75.74 959,830 - -1.57% 4 Stars: Appealing
10/19/2009 76.78 77.06 76.19 76.95 829,105 + +1.00% 4 Stars: Appealing
10/16/2009 77.01 77.05 76.14 76.19 1,229,926 - -1.64% 4 Stars: Appealing
10/15/2009 77.48 77.67 76.88 77.46 1,055,900 - -0.17% 4 Stars: Appealing
10/14/2009 77.40 77.97 77.24 77.59 1,047,468 - -0.06% 4 Stars: Appealing
10/13/2009 77.20 77.75 76.86 77.64 668,846 + +0.21% 4 Stars: Appealing
10/12/2009 77.96 78.01 77.44 77.48 591,887 - -0.59% 4 Stars: Appealing
10/09/2009 77.93 78.39 77.77 77.94 532,163 - -0.18% 4 Stars: Appealing
10/08/2009 77.17 78.47 77.17 78.08 646,557 + +1.17% 4 Stars: Appealing
10/07/2009 77.21 77.44 76.56 77.18 649,112 - -0.12% 4 Stars: Appealing
10/06/2009 77.20 77.83 76.29 77.27 627,587 + +0.27% 4 Stars: Appealing
10/05/2009 77.31 77.31 76.45 77.06 876,881 - -0.43% 4 Stars: Appealing
10/02/2009 77.35 77.66 76.75 77.39 656,339 - -0.18% 4 Stars: Appealing
10/01/2009 78.48 78.57 77.53 77.53 849,545 - -1.37% 4 Stars: Appealing
09/30/2009 78.39 78.94 77.72 78.61 814,119 + +0.26% 4 Stars: Appealing
09/29/2009 78.75 78.96 78.00 78.41 617,715 - -0.43% 4 Stars: Appealing
09/28/2009 78.22 79.22 78.10 78.75 499,134 + +0.88% 4 Stars: Appealing
09/25/2009 77.94 78.66 77.80 78.06 599,948 - -0.05% 4 Stars: Appealing
09/24/2009 78.45 79.04 77.91 78.10 874,451 - -0.59% 4 Stars: Appealing
09/23/2009 79.71 79.71 78.56 78.56 757,475 - -1.11% 4 Stars: Appealing
09/22/2009 80.12 80.12 79.17 79.44 623,223 - -0.81% 4 Stars: Appealing
09/21/2009 80.00 81.13 79.92 80.09 631,821 - -0.07% 4 Stars: Appealing
09/18/2009 80.64 80.74 80.02 80.15 1,098,731 - -0.37% 4 Stars: Appealing
09/17/2009 81.02 81.27 80.45 80.45 714,780 - -1.03% 4 Stars: Appealing