Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.43 0.43 0.41 0.41 1,014,276 - -2.19% 4 Stars: Appealing
02/08/2010 0.44 0.44 0.42 0.42 757,846 - -2.33% 4 Stars: Appealing
02/05/2010 0.43 0.45 0.42 0.43 1,451,644 - -0.56% 4 Stars: Appealing
02/04/2010 0.48 0.48 0.43 0.43 2,038,868 - -6.24% 4 Stars: Appealing
02/03/2010 0.47 0.49 0.45 0.46 1,695,823 + +2.51% 4 Stars: Appealing
02/02/2010 0.44 0.51 0.42 0.45 7,086,073 + +3.43% 4 Stars: Appealing
02/01/2010 0.45 0.45 0.42 0.44 467,441 + +0.23% 4 Stars: Appealing
01/29/2010 0.45 0.47 0.42 0.43 1,724,355 - -1.39% 4 Stars: Appealing
01/28/2010 0.43 0.45 0.42 0.44 645,504 + +4.17% 4 Stars: Appealing
01/27/2010 0.42 0.43 0.41 0.42 478,491 + +1.81% 4 Stars: Appealing
01/26/2010 0.42 0.43 0.41 0.42 698,336 - -2.10% 4 Stars: Appealing
01/25/2010 0.43 0.44 0.42 0.42 721,488 - -1.42% 4 Stars: Appealing
01/22/2010 0.44 0.45 0.42 0.43 1,528,352 - -2.69% 4 Stars: Appealing
01/21/2010 0.47 0.47 0.44 0.44 1,207,987 - -5.98% 4 Stars: Appealing
01/20/2010 0.46 0.47 0.45 0.47 480,905 + +4.37% 4 Stars: Appealing
01/19/2010 0.47 0.47 0.45 0.45 809,817 - -1.40% 4 Stars: Appealing
01/15/2010 0.47 0.48 0.45 0.46 1,653,063 - -2.83% 4 Stars: Appealing
01/14/2010 0.48 0.48 0.47 0.47 891,833 - -1.61% 4 Stars: Appealing
01/13/2010 0.48 0.49 0.48 0.48 613,010 - -0.10% 4 Stars: Appealing
01/12/2010 0.48 0.49 0.48 0.48 1,212,493 - -2.25% 4 Stars: Appealing
01/11/2010 0.50 0.51 0.49 0.49 1,852,135 - -0.16% 4 Stars: Appealing
01/08/2010 0.50 0.50 0.48 0.49 1,449,982 + +1.03% 4 Stars: Appealing
01/07/2010 0.49 0.54 0.48 0.48 7,877,859 + +0.75% 4 Stars: Appealing
01/06/2010 0.50 0.50 0.48 0.48 875,038 - -0.12% 4 Stars: Appealing
01/05/2010 0.50 0.50 0.48 0.48 2,064,301 - -2.17% 4 Stars: Appealing
01/04/2010 0.50 0.50 0.49 0.49 962,771 - -0.38% 4 Stars: Appealing
12/31/2009 0.50 0.50 0.48 0.49 1,504,470 + +0.94% 4 Stars: Appealing
12/30/2009 0.49 0.50 0.48 0.49 7,002,570 - -1.27% 4 Stars: Appealing
12/29/2009 0.49 0.50 0.48 0.50 1,816,990 + +2.90% 4 Stars: Appealing
12/28/2009 0.47 0.50 0.46 0.48 2,588,774 + +2.81% 4 Stars: Appealing
12/24/2009 0.48 0.48 0.46 0.47 676,331 + +1.54% 4 Stars: Appealing
12/23/2009 0.47 0.48 0.45 0.46 1,357,241 + +0.22% 4 Stars: Appealing
12/22/2009 0.48 0.49 0.46 0.46 1,147,133 - -2.14% 4 Stars: Appealing
12/21/2009 0.48 0.48 0.46 0.47 974,056 + +4.69% 4 Stars: Appealing
12/18/2009 0.47 0.47 0.44 0.45 1,006,903 - -0.92% 4 Stars: Appealing
12/17/2009 0.46 0.48 0.45 0.45 1,502,758 + +0.26% 4 Stars: Appealing
12/16/2009 0.45 0.45 0.44 0.45 1,600,679 - -0.53% 4 Stars: Appealing
12/15/2009 0.47 0.47 0.45 0.46 1,025,298 - -1.68% 4 Stars: Appealing
12/14/2009 0.48 0.48 0.46 0.46 1,211,946 - -1.38% 4 Stars: Appealing
12/11/2009 0.50 0.50 0.46 0.47 1,365,671 - -2.69% 4 Stars: Appealing
12/10/2009 0.50 0.50 0.46 0.48 1,670,415 + +4.64% 4 Stars: Appealing
12/09/2009 0.48 0.50 0.45 0.46 2,042,485 - -2.88% 4 Stars: Appealing
12/08/2009 0.50 0.51 0.46 0.48 1,876,915 - -4.04% 4 Stars: Appealing
12/07/2009 0.51 0.51 0.49 0.50 2,931,118 + +2.02% 4 Stars: Appealing
12/04/2009 0.58 0.58 0.48 0.49 13,707,600 - -24.19% 4 Stars: Appealing
12/03/2009 0.64 0.65 0.63 0.64 819,645 + +0.79% 4 Stars: Appealing
12/02/2009 0.65 0.65 0.63 0.64 340,839 - -1.89% 4 Stars: Appealing
12/01/2009 0.63 0.65 0.62 0.65 823,099 + +2.73% 4 Stars: Appealing
11/30/2009 0.67 0.67 0.62 0.63 1,068,525 - -3.08% 4 Stars: Appealing
11/27/2009 0.65 0.65 0.63 0.65 559,020 - -0.43% 4 Stars: Appealing
11/25/2009 0.70 0.70 0.65 0.65 2,244,016 - -5.76% 4 Stars: Appealing
11/24/2009 0.62 0.76 0.61 0.69 9,854,996 + +12.00% 4 Stars: Appealing
11/23/2009 0.65 0.65 0.61 0.62 465,615 - -1.83% 4 Stars: Appealing
11/20/2009 0.64 0.64 0.61 0.63 506,162 - -3.08% 4 Stars: Appealing
11/19/2009 0.67 0.68 0.63 0.65 597,833 - -2.99% 4 Stars: Appealing
11/18/2009 0.65 0.67 0.65 0.67 312,382 - 0.00% 4 Stars: Appealing
11/17/2009 0.68 0.69 0.66 0.67 466,658 - -1.46% 4 Stars: Appealing
11/16/2009 0.66 0.68 0.65 0.68 500,627 + +1.48% 4 Stars: Appealing
11/13/2009 0.67 0.67 0.65 0.67 335,404 + +1.52% 4 Stars: Appealing
11/12/2009 0.65 0.66 0.63 0.66 414,552 + +3.01% 4 Stars: Appealing
11/11/2009 0.64 0.66 0.64 0.64 449,215 + +0.11% 4 Stars: Appealing
11/10/2009 0.65 0.65 0.61 0.64 934,541 + +6.67% 4 Stars: Appealing
11/09/2009 0.63 0.63 0.60 0.60 811,422 - -1.96% 4 Stars: Appealing
11/06/2009 0.61 0.63 0.61 0.61 402,209 - -1.92% 4 Stars: Appealing
11/05/2009 0.61 0.64 0.61 0.62 408,937 + +0.52% 4 Stars: Appealing
11/04/2009 0.65 0.65 0.62 0.62 526,391 - -1.77% 4 Stars: Appealing
11/03/2009 0.63 0.65 0.61 0.63 414,231 + +3.61% 3 Stars: Appealing
11/02/2009 0.65 0.66 0.61 0.61 1,217,537 - -4.69% 4 Stars: Appealing
10/30/2009 0.67 0.68 0.64 0.64 889,082 - -4.63% 4 Stars: Appealing
10/29/2009 0.66 0.69 0.65 0.67 867,548 + +1.53% 3 Stars: Appealing
10/28/2009 0.72 0.72 0.66 0.66 1,466,506 - -7.71% 4 Stars: Appealing
10/27/2009 0.68 0.73 0.67 0.72 2,976,549 + +8.52% 3 Stars: Appealing
10/26/2009 0.69 0.69 0.66 0.66 881,134 - -2.88% 3 Stars: Appealing
10/23/2009 0.68 0.69 0.67 0.68 795,748 + +1.87% 3 Stars: Appealing
10/22/2009 0.67 0.69 0.66 0.67 1,237,567 - -2.20% 3 Stars: Appealing
10/21/2009 0.68 0.71 0.67 0.68 1,278,065 + +1.65% 3 Stars: Appealing
10/20/2009 0.68 0.69 0.67 0.67 1,019,711 - -0.40% 3 Stars: Appealing
10/19/2009 0.74 0.74 0.67 0.67 2,237,534 - -5.38% 3 Stars: Appealing
10/16/2009 0.80 0.84 0.71 0.71 12,016,063 + +4.72% 3 Stars: Appealing
10/15/2009 0.65 0.69 0.65 0.68 1,041,291 + +3.02% 3 Stars: Appealing
10/14/2009 0.65 0.68 0.65 0.66 688,394 + +1.54% 3 Stars: Appealing
10/13/2009 0.66 0.68 0.65 0.65 593,158 - -1.22% 3 Stars: Appealing
10/12/2009 0.68 0.69 0.65 0.66 620,947 - -2.66% 3 Stars: Appealing
10/09/2009 0.67 0.72 0.67 0.68 913,198 - -1.46% 3 Stars: Appealing
10/08/2009 0.65 0.70 0.65 0.69 1,788,595 + +5.54% 3 Stars: Appealing
10/07/2009 0.64 0.67 0.63 0.65 840,830 + +2.77% 3 Stars: Appealing
10/06/2009 0.66 0.67 0.62 0.63 948,149 - -2.54% 3 Stars: Appealing
10/05/2009 0.66 0.69 0.64 0.65 1,249,498 - -0.17% 3 Stars: Appealing
10/02/2009 0.68 0.68 0.65 0.65 981,464 - -3.69% 3 Stars: Appealing
10/01/2009 0.71 0.72 0.65 0.68 1,640,793 - -4.26% 3 Stars: Appealing
09/30/2009 0.73 0.73 0.70 0.70 1,241,541 - -2.08% 3 Stars: Appealing
09/29/2009 0.73 0.77 0.70 0.72 2,737,055 - -1.37% 3 Stars: Appealing
09/28/2009 0.71 0.74 0.70 0.73 1,579,278 + +2.10% 3 Stars: Appealing
09/25/2009 0.71 0.73 0.70 0.72 890,621 + +0.85% 3 Stars: Appealing
09/24/2009 0.73 0.73 0.70 0.71 1,325,724 - -2.86% 3 Stars: Appealing
09/23/2009 0.76 0.77 0.72 0.73 1,460,625 - -2.68% 3 Stars: Appealing
09/22/2009 0.77 0.77 0.73 0.75 1,439,355 + +2.89% 3 Stars: Appealing
09/21/2009 0.73 0.77 0.72 0.73 1,312,733 + +1.70% 3 Stars: Appealing
09/18/2009 0.73 0.73 0.71 0.72 494,636 - -1.81% 3 Stars: Appealing
09/17/2009 0.72 0.73 0.71 0.73 644,625 + +1.38% 3 Stars: Appealing