Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 18.84 18.95 18.75 18.93 941,980 - -1.82% 2 Stars: Appealing
11/19/2009 19.24 19.28 19.00 19.28 797,802 - -2.08% 3 Stars: Appealing
11/18/2009 19.70 19.78 19.56 19.69 752,050 + +0.36% 3 Stars: Appealing
11/17/2009 19.49 19.63 19.32 19.62 802,343 + +0.67% 3 Stars: Appealing
11/16/2009 19.43 19.64 19.38 19.49 890,688 + +1.67% 3 Stars: Appealing
11/13/2009 19.03 19.22 18.87 19.17 1,084,429 + +1.64% 3 Stars: Appealing
11/12/2009 19.21 19.24 18.77 18.86 785,499 - -1.62% 3 Stars: Appealing
11/11/2009 19.23 19.38 19.04 19.17 868,185 + +1.64% 3 Stars: Appealing
11/10/2009 18.74 18.88 18.67 18.86 1,380,520 + +0.91% 3 Stars: Appealing
11/09/2009 18.50 18.71 18.43 18.69 1,360,109 + +3.03% 3 Stars: Appealing
11/06/2009 17.89 18.21 17.88 18.14 748,053 + +0.28% 2 Stars: Appealing
11/05/2009 17.91 18.09 17.81 18.09 1,065,555 + +3.02% 2 Stars: Appealing
11/04/2009 17.61 17.84 17.53 17.56 1,356,696 + +0.29% 2 Stars: Appealing
11/03/2009 17.25 17.56 17.19 17.51 1,394,668 - -2.12% 2 Stars: Appealing
11/02/2009 17.75 18.16 17.58 17.89 2,298,909 + +0.51% 3 Stars: Appealing
10/30/2009 18.34 18.44 17.67 17.80 3,587,861 - -4.91% 2 Stars: Appealing
10/29/2009 18.40 18.76 18.31 18.72 1,836,415 + +5.82% 3 Stars: Appealing
10/28/2009 17.98 18.16 17.67 17.69 1,600,353 - -3.23% 2 Stars: Appealing
10/27/2009 18.50 18.55 18.16 18.28 1,344,319 - -0.71% 3 Stars: Appealing
10/26/2009 18.92 19.09 18.33 18.41 1,665,113 - -1.76% 3 Stars: Appealing
10/23/2009 19.06 19.09 18.61 18.74 953,861 - -0.85% 3 Stars: Appealing
10/22/2009 18.55 18.93 18.39 18.90 899,125 + +2.66% 3 Stars: Appealing
10/21/2009 18.39 18.86 18.38 18.41 1,036,912 - -0.27% 3 Stars: Appealing
10/20/2009 18.67 18.68 18.35 18.46 659,961 - -0.97% 3 Stars: Appealing
10/19/2009 18.58 18.74 18.44 18.64 668,469 + +1.91% 3 Stars: Appealing
10/16/2009 18.15 18.36 18.11 18.29 925,906 - -1.77% 3 Stars: Appealing
10/15/2009 18.49 18.65 18.34 18.62 1,355,703 - -0.16% 3 Stars: Appealing
10/14/2009 18.50 18.65 18.43 18.65 1,284,942 + +3.38% 3 Stars: Appealing
10/13/2009 18.00 18.15 17.85 18.04 3,714,969 - -0.17% 3 Stars: Appealing
10/12/2009 18.22 18.33 18.02 18.07 2,810,317 + +0.72% 3 Stars: Appealing
10/09/2009 17.92 17.99 17.80 17.94 663,680 - -0.06% 3 Stars: Appealing
10/08/2009 18.10 18.13 17.93 17.95 1,888,918 + +2.51% 3 Stars: Appealing
10/07/2009 17.52 17.66 17.39 17.51 1,384,556 - -0.85% 3 Stars: Appealing
10/06/2009 17.42 17.84 17.42 17.66 3,891,505 + +2.50% 3 Stars: Appealing
10/05/2009 16.86 17.24 16.83 17.23 1,556,874 + +2.93% 3 Stars: Appealing
10/02/2009 16.68 16.87 16.60 16.74 1,440,280 - -1.12% 3 Stars: Appealing
10/01/2009 17.46 17.47 16.93 16.93 1,604,422 - -5.10% 3 Stars: Appealing
09/30/2009 17.88 17.99 17.50 17.84 5,099,246 - -0.06% 3 Stars: Appealing
09/29/2009 17.86 17.94 17.72 17.85 5,461,060 - -1.11% 3 Stars: Appealing
09/28/2009 17.84 18.10 17.81 18.05 1,313,667 + +2.62% 3 Stars: Appealing
09/25/2009 17.49 17.72 17.45 17.59 779,235 - -0.57% 3 Stars: Appealing
09/24/2009 18.18 18.18 17.56 17.69 1,658,529 - -0.62% 3 Stars: Appealing
09/23/2009 18.10 18.14 17.80 17.80 4,089,921 - -1.39% 3 Stars: Appealing
09/22/2009 18.08 18.08 17.94 18.05 1,260,854 + +2.21% 3 Stars: Appealing
09/21/2009 17.48 17.74 17.45 17.66 444,190 - -1.78% 3 Stars: Appealing
09/18/2009 18.09 18.09 17.89 17.98 2,366,784 + +0.22% 3 Stars: Appealing
09/17/2009 17.90 18.10 17.78 17.94 1,747,997 - -0.83% 3 Stars: Appealing
09/16/2009 18.12 18.17 18.00 18.09 4,224,979 + +0.44% 3 Stars: Appealing
09/15/2009 17.92 18.07 17.73 18.01 546,828 + +0.39% 3 Stars: Appealing
09/14/2009 17.50 17.98 17.45 17.94 486,690 + +1.01% 3 Stars: Appealing
09/11/2009 17.89 17.97 17.69 17.76 942,921 - -1.44% 3 Stars: Appealing
09/10/2009 17.68 18.04 17.58 18.02 643,064 - -0.61% 3 Stars: Appealing
09/09/2009 18.02 18.20 17.94 18.13 810,202 + +1.34% 3 Stars: Appealing
09/08/2009 17.85 17.95 17.75 17.89 801,873 + +1.88% 3 Stars: Appealing
09/04/2009 17.13 17.60 17.06 17.56 617,764 + +1.68% 3 Stars: Appealing
09/03/2009 17.16 17.27 16.93 17.27 654,032 + +2.31% 3 Stars: Appealing
09/02/2009 16.79 17.03 16.67 16.88 606,963 - -1.52% 3 Stars: Appealing
09/01/2009 17.49 17.80 17.09 17.14 831,824 - -3.65% 3 Stars: Appealing
08/31/2009 17.80 17.86 17.66 17.79 1,256,413 - -1.06% 3 Stars: Appealing
08/28/2009 18.17 18.22 17.90 17.98 2,114,576 - -0.99% 3 Stars: Appealing
08/27/2009 17.87 18.21 17.66 18.16 1,327,569 + +0.94% 3 Stars: Appealing
08/26/2009 17.94 18.04 17.80 17.99 615,594 - -0.61% 3 Stars: Appealing
08/25/2009 18.12 18.34 18.05 18.10 1,427,273 + +2.90% 3 Stars: Appealing
08/24/2009 17.61 17.82 17.50 17.59 2,656,590 + +2.39% 3 Stars: Appealing
08/21/2009 16.91 17.20 16.85 17.18 970,653 + +3.31% 3 Stars: Appealing
08/20/2009 16.25 16.69 16.21 16.63 1,943,130 + +2.40% 3 Stars: Appealing
08/19/2009 15.72 16.32 15.71 16.24 451,646 + +0.87% 3 Stars: Appealing
08/18/2009 15.87 16.14 15.85 16.10 330,155 + +1.64% 3 Stars: Appealing
08/17/2009 15.88 15.93 15.70 15.84 555,519 - -5.38% 3 Stars: Appealing
08/14/2009 16.87 16.93 16.53 16.74 352,583 - -1.47% 3 Stars: Appealing
08/13/2009 16.89 17.08 16.70 16.99 589,275 + +2.16% 3 Stars: Appealing
08/12/2009 16.35 16.74 16.35 16.63 527,525 + +1.84% 3 Stars: Appealing
08/11/2009 16.24 16.46 16.16 16.33 491,076 - -0.85% 3 Stars: Appealing
08/10/2009 16.45 16.55 16.32 16.47 394,952 - -0.78% 3 Stars: Appealing
08/07/2009 16.76 16.84 16.55 16.60 514,051 + +1.47% 3 Stars: Appealing
08/06/2009 16.72 16.73 16.22 16.36 457,531 - -0.61% 3 Stars: Appealing
08/05/2009 16.41 16.56 16.18 16.46 670,413 - -0.66% 3 Stars: Appealing
08/04/2009 16.48 16.65 16.37 16.57 1,278,538 - -1.37% 3 Stars: Appealing
08/03/2009 16.62 16.90 16.57 16.80 790,085 + +2.19% 3 Stars: Appealing
07/31/2009 16.26 16.51 16.19 16.44 934,879 + +3.92% 3 Stars: Appealing
07/30/2009 15.75 16.00 15.70 15.82 945,144 + +3.13% 3 Stars: Appealing
07/29/2009 15.54 15.55 15.22 15.34 1,275,855 + +0.26% 3 Stars: Appealing
07/28/2009 15.04 15.32 14.94 15.30 811,669 + +4.22% 3 Stars: Appealing
07/27/2009 14.50 14.69 14.34 14.68 567,023 + +2.30% 3 Stars: Appealing
07/24/2009 14.30 14.42 14.11 14.35 478,629 + +0.77% 3 Stars: Appealing
07/23/2009 13.89 14.35 13.89 14.24 530,020 + +2.67% 3 Stars: Appealing
07/22/2009 13.54 13.99 13.51 13.87 557,638 + +0.65% 3 Stars: Appealing
07/21/2009 14.07 14.10 13.60 13.78 608,654 - -1.71% 3 Stars: Appealing
07/20/2009 14.00 14.12 13.87 14.02 496,117 + +1.82% 3 Stars: Appealing
07/17/2009 13.66 13.83 13.59 13.77 691,462 - -1.01% 3 Stars: Appealing
07/16/2009 13.71 13.96 13.63 13.91 813,142 + +2.28% 3 Stars: Appealing
07/15/2009 13.28 13.67 13.28 13.60 833,506 + +7.00% 3 Stars: Appealing
07/14/2009 12.68 12.75 12.54 12.71 275,789 + +1.36% 3 Stars: Appealing
07/13/2009 12.17 12.55 12.08 12.54 442,100 + +3.72% 3 Stars: Appealing
07/10/2009 12.07 12.21 11.97 12.09 397,245 - -2.58% 3 Stars: Appealing
07/09/2009 12.42 12.50 12.25 12.41 657,377 + +2.39% 3 Stars: Appealing
07/08/2009 12.20 12.30 11.89 12.12 878,045 - -0.74% 3 Stars: Appealing
07/07/2009 12.54 12.61 12.18 12.21 468,589 - -1.29% 3 Stars: Appealing
07/06/2009 12.09 12.38 12.04 12.37 460,344 + +1.39% 3 Stars: Appealing
07/02/2009 12.48 12.50 12.20 12.20 531,925 - -4.39% 3 Stars: Appealing