Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.97 2.97 2.90 2.94 407,546 - -0.68% 4 Stars: Appealing
02/08/2010 2.92 2.98 2.86 2.96 483,704 + +1.02% 4 Stars: Appealing
02/05/2010 2.85 2.94 2.79 2.93 883,980 + +3.53% 4 Stars: Appealing
02/04/2010 2.83 2.88 2.78 2.83 1,333,260 - 0.00% 4 Stars: Appealing
02/03/2010 2.98 3.03 2.80 2.83 1,015,740 - -4.71% 4 Stars: Appealing
02/02/2010 3.05 3.10 2.96 2.97 513,029 - -2.30% 4 Stars: Appealing
02/01/2010 3.11 3.13 3.00 3.04 999,701 - -3.18% 4 Stars: Appealing
01/29/2010 3.01 3.14 2.96 3.14 1,132,898 + +5.02% 4 Stars: Appealing
01/28/2010 3.09 3.10 2.97 2.99 480,057 - -2.92% 4 Stars: Appealing
01/27/2010 3.08 3.14 3.05 3.08 548,021 - -0.65% 4 Stars: Appealing
01/26/2010 3.16 3.20 3.10 3.10 497,661 - -2.52% 4 Stars: Appealing
01/25/2010 3.26 3.27 3.17 3.18 587,031 - -1.85% 4 Stars: Appealing
01/22/2010 3.26 3.31 3.24 3.24 660,646 - -0.31% 4 Stars: Appealing
01/21/2010 3.34 3.39 3.22 3.25 902,933 - -2.40% 4 Stars: Appealing
01/20/2010 3.35 3.42 3.29 3.33 2,018,764 - -1.19% 4 Stars: Appealing
01/19/2010 3.40 3.43 3.32 3.37 769,512 - -0.59% 4 Stars: Appealing
01/15/2010 3.32 3.43 3.30 3.39 468,904 + +2.73% 4 Stars: Appealing
01/14/2010 3.26 3.36 3.26 3.30 4,483,501 + +0.61% 4 Stars: Appealing
01/13/2010 3.36 3.36 3.22 3.28 509,755 - -1.80% 4 Stars: Appealing
01/12/2010 3.53 3.53 3.30 3.34 1,292,769 - -5.65% 4 Stars: Appealing
01/11/2010 3.60 3.60 3.50 3.54 325,202 - -1.12% 4 Stars: Appealing
01/08/2010 3.57 3.61 3.52 3.58 416,724 - -0.28% 4 Stars: Appealing
01/07/2010 3.56 3.59 3.50 3.59 448,359 + +0.84% 4 Stars: Appealing
01/06/2010 3.58 3.60 3.46 3.56 425,122 - -0.56% 5 Stars: Appealing
01/05/2010 3.47 3.60 3.44 3.58 566,532 + +3.17% 5 Stars: Appealing
01/04/2010 3.45 3.47 3.35 3.47 436,755 + +0.87% 5 Stars: Appealing
12/31/2009 3.47 3.50 3.43 3.44 257,284 - -0.86% 5 Stars: Appealing
12/30/2009 3.29 3.47 3.26 3.47 653,559 + +5.15% 5 Stars: Appealing
12/29/2009 3.34 3.38 3.20 3.30 1,049,910 - -2.37% 5 Stars: Appealing
12/28/2009 3.33 3.40 3.30 3.38 180,640 + +2.11% 4 Stars: Appealing
12/24/2009 3.34 3.38 3.30 3.31 126,019 - -1.19% 4 Stars: Appealing
12/23/2009 3.34 3.40 3.32 3.35 221,985 + +0.90% 4 Stars: Appealing
12/22/2009 3.41 3.41 3.24 3.32 691,624 - -5.14% 4 Stars: Appealing
12/21/2009 3.49 3.51 3.41 3.50 244,379 + +0.29% 4 Stars: Appealing
12/18/2009 3.43 3.50 3.39 3.49 373,915 + +2.95% 4 Stars: Appealing
12/17/2009 3.47 3.48 3.35 3.39 218,760 - -2.59% 4 Stars: Appealing
12/16/2009 3.50 3.56 3.46 3.48 688,810 - -0.57% 4 Stars: Appealing
12/15/2009 3.51 3.57 3.50 3.50 133,359 - -1.13% 4 Stars: Appealing
12/14/2009 3.54 3.57 3.50 3.54 127,749 + +0.85% 4 Stars: Appealing
12/11/2009 3.53 3.56 3.49 3.51 110,704 - -0.57% 4 Stars: Appealing
12/10/2009 3.57 3.57 3.46 3.53 256,186 - -1.67% 4 Stars: Appealing
12/09/2009 3.65 3.68 3.50 3.59 185,029 - -1.64% 4 Stars: Appealing
12/08/2009 3.51 3.70 3.51 3.65 476,354 + +3.40% 4 Stars: Appealing
12/07/2009 3.42 3.54 3.39 3.53 322,012 + +2.92% 4 Stars: Appealing
12/04/2009 3.43 3.47 3.38 3.43 365,615 + +2.08% 4 Stars: Appealing
12/03/2009 3.45 3.51 3.35 3.36 256,553 - -2.61% 4 Stars: Appealing
12/02/2009 3.54 3.54 3.32 3.45 607,780 - -4.43% 4 Stars: Appealing
12/01/2009 3.60 3.65 3.40 3.61 400,272 + +0.56% 4 Stars: Appealing
11/30/2009 3.63 3.71 3.54 3.59 374,489 - -1.64% 3 Stars: Appealing
11/27/2009 3.51 3.71 3.50 3.65 132,675 + +0.27% 3 Stars: Appealing
11/25/2009 3.59 3.70 3.55 3.64 132,051 + +1.39% 3 Stars: Appealing
11/24/2009 3.64 3.64 3.55 3.59 136,395 - -2.71% 3 Stars: Appealing
11/23/2009 3.68 3.75 3.61 3.69 206,316 + +0.82% 3 Stars: Appealing
11/20/2009 3.61 3.70 3.58 3.66 289,018 + +0.27% 3 Stars: Appealing
11/19/2009 3.62 3.67 3.54 3.65 230,417 - -0.27% 3 Stars: Appealing
11/18/2009 3.75 3.75 3.64 3.66 188,386 - -2.40% 3 Stars: Appealing
11/17/2009 3.72 3.78 3.67 3.75 258,145 - -1.57% 3 Stars: Appealing
11/16/2009 3.74 3.84 3.74 3.81 190,015 + +2.97% 3 Stars: Appealing
11/13/2009 3.69 3.75 3.63 3.70 226,109 - 0.00% 3 Stars: Appealing
11/12/2009 3.72 3.76 3.69 3.70 178,926 - -0.27% 3 Stars: Appealing
11/11/2009 3.53 3.75 3.53 3.71 342,709 + +5.70% 3 Stars: Appealing
11/10/2009 3.70 3.75 3.50 3.51 311,223 - -5.39% 3 Stars: Appealing
11/09/2009 3.93 3.93 3.67 3.71 382,916 - -4.38% 3 Stars: Appealing
11/06/2009 4.07 4.10 3.85 3.88 262,474 - -5.13% 3 Stars: Appealing
11/05/2009 4.08 4.10 3.95 4.09 407,536 + +6.79% 3 Stars: Appealing
11/04/2009 3.99 4.19 3.82 3.83 766,414 + +4.08% 3 Stars: Appealing
11/03/2009 3.59 3.75 3.49 3.68 606,151 + +1.38% 3 Stars: Appealing
11/02/2009 3.76 3.81 3.48 3.63 458,048 - -1.89% 3 Stars: Appealing
10/30/2009 3.96 4.00 3.70 3.70 417,287 - -7.50% 3 Stars: Appealing
10/29/2009 3.87 4.02 3.80 4.00 339,178 + +3.90% 3 Stars: Appealing
10/28/2009 3.95 3.99 3.85 3.85 244,482 - -2.53% 3 Stars: Appealing
10/27/2009 4.03 4.09 3.93 3.95 179,840 - -1.50% 3 Stars: Appealing
10/26/2009 4.02 4.16 4.00 4.01 230,150 - -0.50% 3 Stars: Appealing
10/23/2009 4.26 4.28 4.02 4.03 166,032 - -4.95% 3 Stars: Appealing
10/22/2009 4.28 4.28 4.06 4.24 253,144 - -1.40% 3 Stars: Appealing
10/21/2009 4.22 4.32 4.22 4.30 566,508 + +1.42% 3 Stars: Appealing
10/20/2009 4.27 4.27 4.05 4.24 409,088 - -0.47% 3 Stars: Appealing
10/19/2009 4.29 4.31 4.15 4.26 139,338 - 0.00% 3 Stars: Appealing
10/16/2009 4.29 4.31 4.22 4.26 318,692 - -1.62% 3 Stars: Appealing
10/15/2009 4.36 4.40 4.23 4.33 244,450 - -1.37% 3 Stars: Appealing
10/14/2009 4.44 4.44 4.26 4.39 371,779 + +0.69% 3 Stars: Appealing
10/13/2009 4.29 4.45 4.28 4.36 396,976 + +1.40% 3 Stars: Appealing
10/12/2009 4.24 4.33 4.17 4.30 479,748 + +1.65% 3 Stars: Appealing
10/09/2009 4.11 4.23 4.08 4.23 246,391 + +3.68% 3 Stars: Appealing
10/08/2009 4.25 4.31 4.08 4.08 426,176 - -3.55% 3 Stars: Appealing
10/07/2009 4.16 4.25 4.08 4.23 324,684 + +1.93% 3 Stars: Appealing
10/06/2009 4.07 4.25 4.05 4.15 341,775 + +2.22% 3 Stars: Appealing
10/05/2009 3.97 4.09 3.94 4.06 191,984 + +3.05% 3 Stars: Appealing
10/02/2009 3.92 4.04 3.87 3.94 179,348 - -0.76% 3 Stars: Appealing
10/01/2009 4.00 4.02 3.94 3.97 158,886 - -1.00% 3 Stars: Appealing
09/30/2009 4.08 4.09 3.92 4.01 198,938 - -1.47% 3 Stars: Appealing
09/29/2009 4.20 4.20 4.02 4.07 172,701 - -3.55% 3 Stars: Appealing
09/28/2009 4.16 4.24 4.08 4.22 103,329 + +2.18% 3 Stars: Appealing
09/25/2009 4.10 4.19 3.96 4.13 142,087 + +1.47% 3 Stars: Appealing
09/24/2009 4.14 4.18 4.00 4.07 256,448 - -1.69% 3 Stars: Appealing
09/23/2009 4.09 4.20 4.05 4.14 272,586 + +0.98% 3 Stars: Appealing
09/22/2009 4.16 4.22 4.10 4.10 314,271 - -0.97% 3 Stars: Appealing
09/21/2009 4.01 4.17 3.85 4.14 318,454 + +1.22% 3 Stars: Appealing
09/18/2009 4.24 4.28 4.08 4.09 557,812 - -3.54% 3 Stars: Appealing
09/17/2009 4.23 4.31 4.20 4.24 497,341 - -0.24% 3 Stars: Appealing