Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 0.06 0.06 0.05 0.05 6,885 - -7.27% 5 Stars: Appealing
11/19/2009 0.06 0.06 0.05 0.06 17,245 - 0.00% 5 Stars: Appealing
11/18/2009 0.06 0.06 0.06 0.06 72,050 - -8.33% 5 Stars: Appealing
11/17/2009 0.04 0.06 0.04 0.06 54,600 + +20.00% 5 Stars: Appealing
11/16/2009 0.05 0.05 0.05 0.05 62,930 - -3.85% 5 Stars: Appealing
11/13/2009 0.05 0.05 0.05 0.05 41,137 - 0.00% 5 Stars: Appealing
11/12/2009 0.06 0.06 0.05 0.05 75,116 - 0.00% 5 Stars: Appealing
11/11/2009 0.06 0.06 0.05 0.05 16,850 - -13.33% 5 Stars: Appealing
11/10/2009 0.06 0.06 0.06 0.06 58,000 - 0.00% 5 Stars: Appealing
11/09/2009 0.06 0.06 0.06 0.06 21,300 - 0.00% 5 Stars: Appealing
11/06/2009 0.06 0.06 0.06 0.06 2,830 - 0.00% 5 Stars: Appealing
11/05/2009 0.06 0.06 0.06 0.06 23,600 - 0.00% 5 Stars: Appealing
11/04/2009 0.06 0.06 0.06 0.06 4,600 - 0.00% 5 Stars: Appealing
11/03/2009 0.06 0.06 0.06 0.06 3,250 - 0.00% 5 Stars: Appealing
11/02/2009 0.06 0.06 0.06 0.06 4,850 - 0.00% 5 Stars: Appealing
10/30/2009 0.06 0.08 0.06 0.06 7,000 - -14.29% 5 Stars: Appealing
10/29/2009 0.06 0.07 0.06 0.07 39,830 + +7.69% 5 Stars: Appealing
10/28/2009 0.07 0.07 0.06 0.06 44,600 + +8.33% 5 Stars: Appealing
10/27/2009 0.06 0.07 0.06 0.06 128,700 - -7.69% 5 Stars: Appealing
10/26/2009 0.06 0.06 0.06 0.06 5,600 + +8.33% 5 Stars: Appealing
10/23/2009 0.06 0.06 0.06 0.06 16,800 - 0.00% 5 Stars: Appealing
10/22/2009 0.06 0.06 0.06 0.06 111,202 - -3.23% 5 Stars: Appealing
10/21/2009 0.06 0.06 0.06 0.06 52,975 + +3.33% 5 Stars: Appealing
10/20/2009 0.06 0.06 0.06 0.06 146,670 - -10.45% 5 Stars: Appealing
10/19/2009 0.07 0.07 0.07 0.07 66,490 - -4.29% 5 Stars: Appealing
10/16/2009 0.07 0.07 0.07 0.07 11,600 - 0.00% 5 Stars: Appealing
10/15/2009 0.06 0.07 0.06 0.07 27,400 - 0.00% 5 Stars: Appealing
10/14/2009 0.07 0.07 0.07 0.07 74,076 + +4.48% 5 Stars: Appealing
10/13/2009 0.07 0.07 0.07 0.07 5,800 + +1.52% 5 Stars: Appealing
10/12/2009 0.05 0.08 0.05 0.07 26,200 - -14.29% 5 Stars: Appealing
10/09/2009 0.07 0.08 0.07 0.08 7,444 + +10.00% 5 Stars: Appealing
10/08/2009 0.07 0.07 0.06 0.07 28,655 - 0.00% 5 Stars: Appealing
10/07/2009 0.08 0.08 0.07 0.07 16,327 - -12.50% 5 Stars: Appealing
10/06/2009 0.08 0.08 0.06 0.08 37,000 - 0.00% 5 Stars: Appealing
10/05/2009 0.06 0.08 0.06 0.08 113,533 + +14.29% 5 Stars: Appealing
10/02/2009 0.07 0.07 0.06 0.07 53,700 - 0.00% 5 Stars: Appealing
10/01/2009 0.10 0.10 0.06 0.07 67,994 - -16.67% 5 Stars: Appealing
09/30/2009 0.08 0.08 0.08 0.08 50,450 + +27.27% 5 Stars: Appealing
09/29/2009 0.07 0.07 0.06 0.07 43,400 - -7.04% 5 Stars: Appealing
09/28/2009 0.06 0.07 0.06 0.07 17,225 + +1.43% 5 Stars: Appealing
09/25/2009 0.06 0.07 0.06 0.07 8,401 + +7.36% 5 Stars: Appealing
09/24/2009 0.08 0.08 0.06 0.07 67,945 - -13.07% 5 Stars: Appealing
09/23/2009 0.08 0.08 0.08 0.08 46,602 - -6.25% 5 Stars: Appealing
09/22/2009 0.08 0.08 0.08 0.08 93,855 - 0.00% 5 Stars: Appealing
09/21/2009 0.07 0.08 0.06 0.08 55,700 + +14.29% 5 Stars: Appealing
09/18/2009 0.07 0.07 0.07 0.07 23,700 - 0.00% 5 Stars: Appealing
09/17/2009 0.07 0.08 0.07 0.07 47,024 - -6.67% 5 Stars: Appealing
09/16/2009 0.08 0.09 0.08 0.08 58,800 - 0.00% 5 Stars: Appealing
09/15/2009 0.08 0.09 0.08 0.08 59,600 - -6.25% 5 Stars: Appealing
09/14/2009 0.09 0.09 0.08 0.08 45,574 - -5.88% 5 Stars: Appealing
09/11/2009 0.08 0.09 0.08 0.08 98,444 + +3.66% 5 Stars: Appealing
09/10/2009 0.07 0.08 0.07 0.08 261,023 + +12.33% 5 Stars: Appealing
09/09/2009 0.07 0.07 0.06 0.07 50,400 - 0.00% 5 Stars: Appealing
09/08/2009 0.06 0.07 0.06 0.07 26,525 + +12.31% 5 Stars: Appealing
09/04/2009 0.06 0.06 0.06 0.06 4,300 - -7.14% 5 Stars: Appealing
09/03/2009 0.07 0.07 0.06 0.07 39,500 - -2.78% 5 Stars: Appealing
09/01/2009 0.08 0.08 0.07 0.07 210,100 - -19.10% 5 Stars: Appealing
08/31/2009 0.10 0.10 0.07 0.09 432,155 - -1.11% 5 Stars: Appealing
08/28/2009 0.09 0.09 0.08 0.09 139,387 + +1.12% 5 Stars: Appealing
08/27/2009 0.10 0.10 0.09 0.09 185,445 - -8.25% 5 Stars: Appealing
08/26/2009 0.09 0.10 0.08 0.10 208,600 + +21.25% 5 Stars: Appealing
08/25/2009 0.06 0.09 0.06 0.08 169,211 + +33.33% 5 Stars: Appealing
08/24/2009 0.07 0.07 0.06 0.06 57,475 - -14.29% 5 Stars: Appealing
08/21/2009 0.07 0.08 0.07 0.07 41,000 - 0.00% 5 Stars: Appealing
08/20/2009 0.07 0.07 0.07 0.07 7,839 - 0.00% 5 Stars: Appealing
08/19/2009 0.07 0.08 0.06 0.07 172,105 - 0.00% 5 Stars: Appealing
08/18/2009 0.10 0.10 0.07 0.07 8,100 - 0.00% 5 Stars: Appealing
08/17/2009 0.10 0.10 0.07 0.07 75,614 - -30.00% 5 Stars: Appealing
08/14/2009 0.10 0.10 0.06 0.10 19,269 + +66.67% 5 Stars: Appealing
08/13/2009 0.05 0.10 0.05 0.06 21,700 + +20.00% 5 Stars: Appealing
08/12/2009 0.05 0.10 0.05 0.05 9,509 - -28.57% 5 Stars: Appealing
08/11/2009 0.06 0.10 0.02 0.07 197,950 - -12.50% 5 Stars: Appealing
08/10/2009 0.05 0.08 0.05 0.08 348,965 + +56.86% 5 Stars: Appealing
08/07/2009 0.07 0.07 0.05 0.05 55,535 - -15.14% 5 Stars: Appealing
08/06/2009 0.06 0.06 0.06 0.06 1,765 + +0.17% 5 Stars: Appealing
08/05/2009 0.07 0.07 0.06 0.06 48,650 - -9.09% 5 Stars: Appealing
08/04/2009 0.06 0.07 0.05 0.07 154,180 - 0.00% 5 Stars: Appealing
08/03/2009 0.06 0.07 0.05 0.07 78,550 + +10.00% 5 Stars: Appealing
07/31/2009 0.06 0.06 0.05 0.06 27,850 + +15.38% 5 Stars: Appealing
07/30/2009 0.07 0.07 0.05 0.05 46,661 - -5.45% 5 Stars: Appealing
07/29/2009 0.07 0.07 0.05 0.06 114,250 - -8.33% 5 Stars: Appealing
07/28/2009 0.06 0.07 0.06 0.06 384,020 - 0.00% 5 Stars: Appealing
07/27/2009 0.06 0.07 0.05 0.06 164,620 + +20.00% 5 Stars: Appealing
07/24/2009 0.06 0.06 0.05 0.05 816,857 - -23.08% 5 Stars: Appealing
07/23/2009 0.07 0.07 0.06 0.06 42,000 - -7.14% 5 Stars: Appealing
07/22/2009 0.09 0.09 0.06 0.07 153,243 - 0.00% 5 Stars: Appealing
07/21/2009 0.07 0.08 0.07 0.07 122,152 - 0.00% 5 Stars: Appealing
07/20/2009 0.07 0.07 0.06 0.07 19,770 - 0.00% 5 Stars: Appealing
07/17/2009 0.07 0.07 0.06 0.07 32,975 - 0.00% 5 Stars: Appealing
07/16/2009 0.09 0.09 0.06 0.07 374,475 - -12.50% 5 Stars: Appealing
07/15/2009 0.06 0.08 0.05 0.08 60,235 + +33.33% 5 Stars: Appealing
07/14/2009 0.08 0.08 0.05 0.06 311,895 - -29.41% 5 Stars: Appealing
07/13/2009 0.09 0.09 0.08 0.08 14,900 - -5.56% 5 Stars: Appealing
07/10/2009 0.10 0.10 0.08 0.09 50,128 - -10.00% 5 Stars: Appealing
07/09/2009 0.12 0.12 0.10 0.10 8,727 - -9.09% 5 Stars: Appealing
07/08/2009 0.10 0.11 0.10 0.11 400 - 0.00% 5 Stars: Appealing
07/07/2009 0.11 0.11 0.10 0.11 111,000 - -8.33% 5 Stars: Appealing
07/06/2009 0.12 0.12 0.11 0.12 103,400 - 0.00% 5 Stars: Appealing
07/02/2009 0.12 0.12 0.11 0.12 81,570 - 0.00% 5 Stars: Appealing
07/01/2009 0.12 0.12 0.11 0.12 86,600 - 0.00% 5 Stars: Appealing