Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 60.17 60.91 59.84 60.72 896,885 - -1.43% 5 Stars: Appealing
11/19/2009 61.79 61.79 60.64 61.60 1,163,904 - -2.02% 5 Stars: Appealing
11/18/2009 63.34 63.56 62.37 62.87 921,008 - -0.69% 5 Stars: Appealing
11/17/2009 62.34 63.34 61.96 63.31 806,239 + +0.40% 5 Stars: Appealing
11/16/2009 61.83 63.34 61.81 63.06 863,180 + +3.55% 5 Stars: Appealing
11/13/2009 59.90 61.10 59.61 60.90 1,179,650 + +2.98% 5 Stars: Appealing
11/12/2009 60.08 60.67 58.95 59.14 1,487,922 - -2.09% 5 Stars: Appealing
11/11/2009 61.11 61.57 60.12 60.40 1,099,763 + +1.02% 5 Stars: Appealing
11/10/2009 59.30 60.21 59.01 59.79 1,549,544 + +0.07% 5 Stars: Appealing
11/09/2009 58.94 59.88 58.80 59.75 1,229,625 + +4.97% 5 Stars: Appealing
11/06/2009 55.77 57.29 55.67 56.92 1,778,495 + +0.57% 5 Stars: Appealing
11/05/2009 55.70 56.86 55.63 56.60 1,090,007 + +1.52% 5 Stars: Appealing
11/04/2009 56.20 56.79 55.67 55.75 1,585,045 + +1.07% 5 Stars: Appealing
11/03/2009 53.44 55.39 53.20 55.16 1,671,651 + +0.36% 5 Stars: Appealing
11/02/2009 54.36 55.86 53.83 54.96 1,556,110 + +1.40% 5 Stars: Appealing
10/30/2009 56.02 56.32 53.38 54.20 2,600,106 - -5.57% 5 Stars: Appealing
10/29/2009 56.52 57.63 56.24 57.40 2,200,947 + +5.07% 5 Stars: Appealing
10/28/2009 56.63 56.89 54.58 54.63 2,403,402 - -5.34% 5 Stars: Appealing
10/27/2009 58.82 59.00 57.62 57.71 2,119,502 - -1.27% 5 Stars: Appealing
10/26/2009 60.53 61.41 58.19 58.45 1,983,359 - -2.22% 5 Stars: Appealing
10/23/2009 60.74 60.95 59.40 59.78 1,827,908 - -1.32% 5 Stars: Appealing
10/22/2009 59.73 60.65 59.19 60.58 1,815,364 + +0.23% 5 Stars: Appealing
10/21/2009 59.93 61.69 59.88 60.44 2,073,145 - -0.03% 5 Stars: Appealing
10/20/2009 60.93 61.05 59.87 60.46 1,221,189 - -0.92% 5 Stars: Appealing
10/19/2009 59.88 61.32 59.66 61.02 1,030,181 + +2.64% 5 Stars: Appealing
10/16/2009 58.99 59.97 58.62 59.45 1,434,735 - -0.87% 5 Stars: Appealing
10/15/2009 58.91 60.10 58.79 59.97 1,652,381 + +1.52% 5 Stars: Appealing
10/14/2009 58.71 59.26 58.44 59.07 1,286,771 + +4.00% 5 Stars: Appealing
10/13/2009 56.56 56.94 55.86 56.80 1,321,086 - -0.16% 5 Stars: Appealing
10/12/2009 56.50 57.17 56.36 56.89 1,776,570 + +0.26% 5 Stars: Appealing
10/09/2009 56.23 56.88 56.03 56.74 1,733,765 - -1.46% 5 Stars: Appealing
10/08/2009 57.20 57.91 56.60 57.58 1,380,112 + +2.69% 5 Stars: Appealing
10/07/2009 55.54 56.17 55.40 56.07 1,320,573 + +1.32% 5 Stars: Appealing
10/06/2009 54.29 55.63 54.29 55.34 1,992,789 + +3.09% 5 Stars: Appealing
10/05/2009 52.50 53.81 52.25 53.68 1,139,523 + +2.99% 5 Stars: Appealing
10/02/2009 51.27 52.75 51.20 52.12 1,521,549 + +0.37% 5 Stars: Appealing
10/01/2009 53.89 53.97 51.93 51.93 2,217,475 - -5.75% 5 Stars: Appealing
09/30/2009 55.38 55.55 53.96 55.10 2,145,904 + +0.02% 5 Stars: Appealing
09/29/2009 55.34 55.81 54.90 55.09 1,316,388 - -0.09% 5 Stars: Appealing
09/28/2009 54.23 55.65 54.09 55.14 1,258,830 + +2.11% 5 Stars: Appealing
09/25/2009 54.10 55.02 53.59 54.00 1,290,553 + +0.60% 5 Stars: Appealing
09/24/2009 55.19 55.30 53.35 53.68 1,672,790 - -3.23% 5 Stars: Appealing
09/23/2009 56.97 56.97 55.46 55.47 1,407,545 - -2.48% 5 Stars: Appealing
09/22/2009 56.82 56.99 56.37 56.88 1,107,503 + +2.12% 5 Stars: Appealing
09/21/2009 55.61 55.87 55.04 55.70 1,940,763 - -2.30% 5 Stars: Appealing
09/18/2009 57.79 57.88 56.93 57.01 1,102,943 - -1.59% 5 Stars: Appealing
09/17/2009 58.26 58.90 57.69 57.93 1,533,320 - -1.29% 5 Stars: Appealing
09/16/2009 58.00 59.15 57.70 58.69 1,414,399 + +3.02% 5 Stars: Appealing
09/15/2009 56.35 57.20 55.91 56.97 1,266,498 + +0.65% 5 Stars: Appealing
09/14/2009 55.94 56.83 55.80 56.60 1,380,564 - -0.51% 5 Stars: Appealing
09/11/2009 57.86 57.91 56.56 56.89 2,231,881 + +1.53% 5 Stars: Appealing
09/10/2009 54.93 56.28 54.59 56.03 1,649,119 + +1.47% 5 Stars: Appealing
09/09/2009 55.32 55.33 54.34 55.22 2,620,347 + +0.62% 4 Stars: Appealing
09/08/2009 55.43 55.60 54.70 54.88 2,128,489 + +4.45% 5 Stars: Appealing
09/04/2009 52.23 52.62 51.79 52.54 1,360,662 + +1.25% 4 Stars: Appealing
09/03/2009 52.17 52.31 51.02 51.89 1,282,389 + +2.83% 4 Stars: Appealing
09/02/2009 50.10 50.97 49.93 50.46 1,294,458 - -1.04% 4 Stars: Appealing
09/01/2009 52.25 53.28 50.91 50.99 1,637,063 - -2.36% 4 Stars: Appealing
08/31/2009 52.18 52.54 51.85 52.22 1,608,632 - -2.86% 4 Stars: Appealing
08/28/2009 53.85 53.98 53.34 53.76 2,654,412 + +0.77% 4 Stars: Appealing
08/27/2009 52.34 53.60 51.74 53.35 2,783,496 + +1.74% 4 Stars: Appealing
08/26/2009 52.24 52.52 51.57 52.44 2,018,376 - -0.19% 4 Stars: Appealing
08/25/2009 53.68 54.11 52.43 52.54 1,552,491 - -1.63% 4 Stars: Appealing
08/24/2009 54.25 54.65 53.31 53.41 1,161,410 + +1.35% 4 Stars: Appealing
08/21/2009 52.29 53.30 52.14 52.70 1,742,907 + +1.91% 4 Stars: Appealing
08/20/2009 51.26 51.99 51.24 51.71 1,226,107 + +1.55% 4 Stars: Appealing
08/19/2009 49.16 51.38 49.12 50.92 1,527,163 + +0.43% 4 Stars: Appealing
08/18/2009 50.10 50.81 49.64 50.70 1,751,563 + +2.99% 4 Stars: Appealing
08/17/2009 49.34 49.70 48.86 49.23 2,250,797 - -5.02% 4 Stars: Appealing
08/14/2009 53.40 53.46 51.36 51.83 1,631,609 - -3.61% 4 Stars: Appealing
08/13/2009 53.36 53.79 52.46 53.77 1,831,650 + +3.13% 4 Stars: Appealing
08/12/2009 50.89 52.53 50.89 52.14 2,733,687 + +1.48% 4 Stars: Appealing
08/11/2009 50.84 51.57 50.40 51.38 2,184,178 - -0.60% 4 Stars: Appealing
08/10/2009 51.61 51.87 51.15 51.69 2,129,844 - -3.55% 4 Stars: Appealing
08/07/2009 53.55 54.21 52.70 53.59 1,514,025 + +1.17% 4 Stars: Appealing
08/06/2009 53.80 54.19 52.51 52.97 2,168,470 - -3.02% 4 Stars: Appealing
08/05/2009 54.55 54.85 53.31 54.62 3,131,947 - -0.56% 4 Stars: Appealing
08/04/2009 54.21 55.27 54.15 54.93 1,804,058 - -0.97% 4 Stars: Appealing
08/03/2009 54.72 55.79 54.45 55.47 1,542,575 + +4.86% 4 Stars: Appealing
07/31/2009 51.81 53.30 51.63 52.90 1,109,627 + +1.19% 4 Stars: Appealing
07/30/2009 52.15 52.85 51.89 52.28 1,426,622 + +4.83% 4 Stars: Appealing
07/29/2009 50.42 50.50 49.38 49.87 1,725,965 - -3.09% 4 Stars: Appealing
07/28/2009 51.19 51.77 50.59 51.46 2,160,857 - -1.21% 4 Stars: Appealing
07/27/2009 52.26 52.47 51.38 52.09 819,817 + +0.50% 4 Stars: Appealing
07/24/2009 51.51 52.27 50.98 51.83 1,289,942 - -0.52% 4 Stars: Appealing
07/23/2009 50.43 52.43 50.41 52.10 2,172,108 + +4.05% 4 Stars: Appealing
07/22/2009 49.11 50.68 48.92 50.07 2,577,011 - -0.26% 4 Stars: Appealing
07/21/2009 50.83 51.08 49.30 50.20 1,342,697 + +0.44% 4 Stars: Appealing
07/20/2009 49.61 49.99 48.96 49.98 795,505 + +4.21% 4 Stars: Appealing
07/17/2009 47.53 48.35 47.22 47.96 994,366 + +0.13% 4 Stars: Appealing
07/16/2009 47.49 48.20 47.24 47.90 1,079,485 + +1.08% 4 Stars: Appealing
07/15/2009 46.83 47.46 46.78 47.39 1,005,479 + +5.26% 4 Stars: Appealing
07/14/2009 45.11 45.34 44.54 45.02 1,386,060 + +2.46% 4 Stars: Appealing
07/13/2009 42.87 43.94 42.26 43.94 1,033,624 + +3.19% 4 Stars: Appealing
07/10/2009 42.26 43.05 42.07 42.58 1,539,657 - -0.56% 4 Stars: Appealing
07/09/2009 43.46 43.60 42.66 42.82 1,471,030 + +1.30% 4 Stars: Appealing
07/08/2009 42.62 43.43 41.24 42.27 1,359,589 + +0.93% 4 Stars: Appealing
07/07/2009 43.24 43.28 41.84 41.88 1,537,046 - -1.20% 4 Stars: Appealing
07/06/2009 42.03 42.75 41.78 42.39 1,398,878 - -4.33% 4 Stars: Appealing
07/02/2009 45.08 45.14 44.31 44.31 1,637,842 - -4.59% 4 Stars: Appealing