Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 0.75 0.75 0.71 0.74 1,578,412 - -1.33% 1 Stars: Appealing
11/19/2009 0.74 0.77 0.70 0.75 1,085,995 - -2.60% 1 Stars: Appealing
11/18/2009 0.78 0.79 0.74 0.77 1,186,878 - 0.00% 1 Stars: Appealing
11/17/2009 0.76 0.79 0.74 0.77 1,166,871 - -2.53% 1 Stars: Appealing
11/16/2009 0.81 0.81 0.74 0.79 2,600,724 + +1.28% 1 Stars: Appealing
11/13/2009 0.74 0.79 0.70 0.78 5,352,818 - -6.02% 1 Stars: Appealing
11/12/2009 0.82 0.85 0.80 0.83 4,377,322 + +2.47% 1 Stars: Appealing
11/11/2009 0.86 0.88 0.81 0.81 2,050,040 - -5.81% 1 Stars: Appealing
11/10/2009 0.88 0.88 0.84 0.86 1,225,485 + +2.38% 1 Stars: Appealing
11/09/2009 0.90 0.93 0.78 0.84 2,571,830 - -2.34% 1 Stars: Appealing
11/06/2009 0.88 0.90 0.85 0.86 888,817 - -3.36% 1 Stars: Appealing
11/05/2009 0.93 0.94 0.87 0.89 1,859,925 + +1.14% 1 Stars: Appealing
11/04/2009 0.83 0.99 0.83 0.88 4,249,326 + +7.32% 1 Stars: Appealing
11/03/2009 0.79 0.83 0.78 0.82 3,059,525 + +1.23% 1 Stars: Appealing
11/02/2009 0.86 0.89 0.78 0.81 3,008,461 - -2.41% 1 Stars: Appealing
10/30/2009 0.86 0.91 0.82 0.83 3,563,040 - -4.60% 1 Stars: Appealing
10/29/2009 0.83 0.89 0.83 0.87 1,862,072 + +6.10% 1 Stars: Appealing
10/28/2009 0.89 0.89 0.79 0.82 3,229,949 - -6.82% 1 Stars: Appealing
10/27/2009 0.97 0.98 0.85 0.88 4,655,708 - -8.33% 1 Stars: Appealing
10/26/2009 1.02 1.04 0.96 0.96 1,713,118 - -5.88% 1 Stars: Appealing
10/23/2009 1.05 1.05 1.02 1.02 1,290,620 - -3.77% 1 Stars: Appealing
10/22/2009 1.03 1.06 1.01 1.06 990,665 - 0.00% 1 Stars: Appealing
10/21/2009 1.05 1.08 1.03 1.06 1,608,602 + +0.95% 1 Stars: Appealing
10/20/2009 1.07 1.09 1.05 1.05 1,365,517 - -3.67% 1 Stars: Appealing
10/19/2009 1.10 1.10 1.05 1.09 1,459,483 + +0.93% 1 Stars: Appealing
10/16/2009 1.10 1.10 1.06 1.08 1,073,337 - -0.92% 1 Stars: Appealing
10/15/2009 1.11 1.11 1.08 1.09 1,038,005 - -1.80% 1 Stars: Appealing
10/14/2009 1.12 1.13 1.06 1.11 3,635,898 + +0.91% 1 Stars: Appealing
10/13/2009 1.08 1.11 1.06 1.10 2,521,626 + +1.85% 1 Stars: Appealing
10/12/2009 1.12 1.12 1.04 1.08 2,123,189 - -1.82% 1 Stars: Appealing
10/09/2009 1.12 1.12 1.08 1.10 1,374,805 + +0.92% 1 Stars: Appealing
10/08/2009 1.07 1.11 1.07 1.09 3,268,977 + +4.81% 1 Stars: Appealing
10/07/2009 1.05 1.06 0.99 1.04 3,077,648 - -0.95% 1 Stars: Appealing
10/06/2009 1.09 1.10 1.03 1.05 2,594,926 - -1.87% 1 Stars: Appealing
10/05/2009 1.14 1.14 1.07 1.07 2,152,612 - 0.00% 1 Stars: Appealing
10/02/2009 0.98 1.11 0.92 1.07 6,163,385 + +3.88% 1 Stars: Appealing
10/01/2009 1.08 1.08 1.00 1.03 5,465,917 - -3.74% 1 Stars: Appealing
09/30/2009 1.18 1.20 1.05 1.07 9,339,487 - -8.55% 1 Stars: Appealing
09/29/2009 1.20 1.25 1.17 1.17 3,883,779 - -2.50% 1 Stars: Appealing
09/28/2009 1.14 1.21 1.12 1.20 3,626,093 + +6.19% 1 Stars: Appealing
09/25/2009 1.11 1.15 1.09 1.13 4,394,809 + +0.89% 1 Stars: Appealing
09/24/2009 1.23 1.23 1.09 1.12 7,139,896 - -5.88% 1 Stars: Appealing
09/23/2009 1.26 1.26 1.18 1.19 6,448,543 - -7.03% 1 Stars: Appealing
09/22/2009 1.38 1.39 1.25 1.28 5,257,197 - -4.48% 1 Stars: Appealing
09/21/2009 1.30 1.42 1.23 1.34 7,602,864 - -1.47% 1 Stars: Appealing
09/18/2009 1.39 1.46 1.29 1.36 8,743,607 - -2.16% 1 Stars: Appealing
09/17/2009 1.46 1.56 1.36 1.39 13,198,483 + +1.46% 1 Stars: Appealing
09/16/2009 1.39 1.44 1.30 1.37 8,736,381 - -2.14% 1 Stars: Appealing
09/15/2009 1.38 1.50 1.27 1.40 9,662,342 + +5.26% 1 Stars: Appealing
09/14/2009 1.23 1.49 1.20 1.33 14,965,366 + +10.83% 1 Stars: Appealing
09/11/2009 1.17 1.30 1.17 1.20 6,930,854 + +3.45% 1 Stars: Appealing
09/10/2009 1.22 1.24 1.16 1.16 3,242,336 - -4.13% 1 Stars: Appealing
09/09/2009 1.36 1.36 1.13 1.21 9,953,474 - -6.92% 1 Stars: Appealing
09/08/2009 1.26 1.35 1.21 1.30 7,144,731 + +5.69% 1 Stars: Appealing
09/04/2009 1.18 1.23 1.13 1.23 6,530,969 + +5.13% 1 Stars: Appealing
09/03/2009 1.20 1.25 1.06 1.17 9,449,994 - -2.50% 1 Stars: Appealing
09/02/2009 0.95 1.34 0.92 1.20 31,486,450 + +31.87% 1 Stars: Appealing
09/01/2009 0.95 1.00 0.89 0.91 3,413,959 - -5.21% 1 Stars: Appealing
08/31/2009 1.00 1.05 0.93 0.96 5,695,426 - 0.00% 1 Stars: Appealing
08/28/2009 0.95 1.01 0.90 0.96 5,797,734 + +4.35% 1 Stars: Appealing
08/27/2009 0.92 1.09 0.90 0.92 12,993,236 + +2.22% 1 Stars: Appealing
08/26/2009 0.87 0.93 0.83 0.90 5,588,275 + +3.45% 1 Stars: Appealing
08/25/2009 0.83 0.87 0.81 0.87 3,444,614 + +6.10% 1 Stars: Appealing
08/24/2009 0.77 0.86 0.74 0.82 6,709,068 + +11.50% 1 Stars: Appealing
08/21/2009 0.73 0.75 0.72 0.74 1,668,899 + +1.43% 1 Stars: Appealing
08/20/2009 0.74 0.75 0.72 0.72 2,141,077 - -2.03% 1 Stars: Appealing
08/19/2009 0.74 0.75 0.71 0.74 2,334,996 + +2.78% 1 Stars: Appealing
08/18/2009 0.72 0.74 0.71 0.72 2,794,620 + +2.86% 1 Stars: Appealing
08/17/2009 0.70 0.73 0.67 0.70 2,770,444 - -2.78% 1 Stars: Appealing
08/14/2009 0.73 0.76 0.70 0.72 8,837,418 - -16.28% 1 Stars: Appealing
08/13/2009 0.85 0.87 0.83 0.86 5,635,418 + +2.38% 1 Stars: Appealing
08/12/2009 0.88 0.89 0.82 0.84 2,217,278 - -3.45% 1 Stars: Appealing
08/11/2009 0.89 0.90 0.85 0.87 2,202,675 - 0.00% 1 Stars: Appealing
08/10/2009 0.91 0.92 0.85 0.87 2,981,383 - -5.43% 1 Stars: Appealing
08/07/2009 0.81 0.93 0.80 0.92 4,659,340 + +19.48% 1 Stars: Appealing
08/06/2009 0.79 0.80 0.77 0.77 2,121,685 + +1.32% 1 Stars: Appealing
08/05/2009 0.73 0.78 0.73 0.76 1,178,235 + +2.01% 1 Stars: Appealing
08/04/2009 0.75 0.75 0.74 0.74 740,988 + +0.68% 1 Stars: Appealing
08/03/2009 0.74 0.76 0.73 0.74 775,761 + +1.37% 1 Stars: Appealing
07/31/2009 0.80 0.80 0.72 0.73 1,521,592 - -5.19% 1 Stars: Appealing
07/30/2009 0.71 0.85 0.67 0.77 2,900,736 + +14.93% 1 Stars: Appealing
07/29/2009 0.70 0.73 0.67 0.67 1,080,137 - -4.29% 1 Stars: Appealing
07/28/2009 0.70 0.71 0.68 0.70 1,535,708 - -2.78% 1 Stars: Appealing
07/27/2009 0.74 0.75 0.71 0.72 1,065,140 - -2.70% 1 Stars: Appealing
07/24/2009 0.78 0.78 0.73 0.74 771,060 - -2.63% 1 Stars: Appealing
07/23/2009 0.74 0.79 0.71 0.76 1,346,332 + +1.33% 1 Stars: Appealing
07/22/2009 0.68 0.75 0.67 0.75 2,299,691 + +8.70% 1 Stars: Appealing
07/21/2009 0.66 0.69 0.66 0.69 1,320,186 + +1.47% 1 Stars: Appealing
07/20/2009 0.67 0.69 0.66 0.68 2,466,292 + +4.62% 1 Stars: Appealing
07/17/2009 0.64 0.67 0.63 0.65 3,067,649 + +3.17% 1 Stars: Appealing
07/16/2009 0.64 0.66 0.63 0.63 1,220,430 - -1.56% 1 Stars: Appealing
07/15/2009 0.65 0.69 0.63 0.64 3,520,135 - 0.00% 1 Stars: Appealing
07/14/2009 0.64 0.66 0.60 0.64 2,575,225 + +10.34% 1 Stars: Appealing
07/13/2009 0.66 0.66 0.58 0.58 1,830,030 - -6.45% 1 Stars: Appealing
07/10/2009 0.63 0.68 0.61 0.62 497,525 + +1.64% 1 Stars: Appealing
07/09/2009 0.61 0.63 0.58 0.61 3,308,050 - 0.00% 1 Stars: Appealing
07/08/2009 0.62 0.63 0.59 0.61 2,218,950 - 0.00% 1 Stars: Appealing
07/07/2009 0.66 0.66 0.60 0.61 2,796,456 - -3.17% 1 Stars: Appealing
07/06/2009 0.68 0.70 0.63 0.63 2,244,120 - -7.35% 1 Stars: Appealing
07/02/2009 0.68 0.69 0.66 0.68 1,402,823 - 0.00% 1 Stars: Appealing