Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 15.01 15.25 14.72 14.78 303,025 - -1.00% 5 Stars: Appealing
02/08/2010 14.99 15.20 14.39 14.93 867,288 + +11.84% 5 Stars: Appealing
02/05/2010 13.29 13.63 13.00 13.35 248,661 - -0.52% 5 Stars: Appealing
02/04/2010 14.08 14.25 13.33 13.42 308,982 - -6.74% 5 Stars: Appealing
02/03/2010 14.50 14.89 14.15 14.39 231,939 - 0.00% 5 Stars: Appealing
02/02/2010 14.00 14.50 13.95 14.39 259,692 + +3.08% 5 Stars: Appealing
02/01/2010 13.90 14.19 13.85 13.96 189,740 + +1.60% 5 Stars: Appealing
01/29/2010 13.82 14.00 13.69 13.74 170,706 - 0.00% 5 Stars: Appealing
01/28/2010 13.66 13.83 13.46 13.74 78,153 + +0.66% 5 Stars: Appealing
01/27/2010 13.91 13.91 13.50 13.65 104,088 - -1.02% 5 Stars: Appealing
01/26/2010 13.92 14.09 13.52 13.79 176,650 - -1.22% 5 Stars: Appealing
01/25/2010 13.27 14.19 13.17 13.96 269,707 + +6.00% 5 Stars: Appealing
01/22/2010 13.33 13.36 13.13 13.17 153,584 - -1.42% 5 Stars: Appealing
01/21/2010 13.10 13.51 13.10 13.36 251,164 + +2.69% 5 Stars: Appealing
01/20/2010 12.92 13.24 12.82 13.01 213,961 + +0.77% 5 Stars: Appealing
01/19/2010 12.78 13.08 12.61 12.91 139,234 + +1.10% 5 Stars: Appealing
01/15/2010 13.05 13.12 12.60 12.77 99,169 - -2.15% 5 Stars: Appealing
01/14/2010 12.80 13.19 12.80 13.05 107,605 + +1.87% 5 Stars: Appealing
01/13/2010 12.62 12.90 12.60 12.81 67,013 + +1.26% 5 Stars: Appealing
01/12/2010 12.77 12.93 12.60 12.65 134,857 - -0.94% 5 Stars: Appealing
01/11/2010 12.64 12.89 12.64 12.77 178,512 + +1.03% 5 Stars: Appealing
01/08/2010 12.45 12.65 12.35 12.64 98,504 + +1.44% 5 Stars: Appealing
01/07/2010 12.74 12.74 12.45 12.46 147,930 - -1.74% 5 Stars: Appealing
01/06/2010 12.40 12.90 12.34 12.68 195,070 + +1.44% 5 Stars: Appealing
01/05/2010 11.80 12.50 11.50 12.50 213,481 + +5.93% 5 Stars: Appealing
01/04/2010 10.80 11.81 10.80 11.80 157,196 + +11.43% 5 Stars: Appealing
12/31/2009 10.80 10.80 10.55 10.59 131,608 - -1.94% 5 Stars: Appealing
12/30/2009 11.01 11.06 10.76 10.80 125,730 - -1.55% 5 Stars: Appealing
12/29/2009 11.12 11.12 10.76 10.97 102,630 - -0.63% 5 Stars: Appealing
12/28/2009 11.17 11.31 10.80 11.04 142,184 - -1.25% 5 Stars: Appealing
12/24/2009 11.43 11.43 11.18 11.18 48,966 - -1.84% 4 Stars: Appealing
12/23/2009 11.20 11.45 11.07 11.39 153,658 + +2.06% 5 Stars: Appealing
12/22/2009 10.97 11.25 10.91 11.16 107,982 + +1.00% 4 Stars: Appealing
12/21/2009 10.69 11.10 10.69 11.05 162,070 + +4.64% 4 Stars: Appealing
12/18/2009 11.20 11.24 10.40 10.56 392,270 - -5.12% 4 Stars: Appealing
12/17/2009 10.78 11.24 10.78 11.13 141,518 + +2.96% 4 Stars: Appealing
12/16/2009 10.68 10.88 10.55 10.81 86,039 + +1.41% 5 Stars: Appealing
12/15/2009 10.28 10.67 10.18 10.66 184,801 + +3.70% 4 Stars: Appealing
12/14/2009 10.35 10.50 10.20 10.28 137,231 + +0.49% 4 Stars: Appealing
12/11/2009 10.11 10.24 10.08 10.23 99,948 + +1.19% 5 Stars: Appealing
12/10/2009 10.09 10.18 9.85 10.11 127,252 + +0.30% 5 Stars: Appealing
12/09/2009 10.44 10.50 9.86 10.08 216,699 - -3.08% 4 Stars: Appealing
12/08/2009 10.64 10.64 10.35 10.40 82,813 - -0.38% 4 Stars: Appealing
12/07/2009 10.52 10.71 10.41 10.44 102,555 + +0.10% 5 Stars: Appealing
12/04/2009 10.92 10.96 10.40 10.43 104,715 - -2.80% 5 Stars: Appealing
12/03/2009 11.00 11.11 10.61 10.73 90,505 - -1.65% 5 Stars: Appealing
12/02/2009 10.90 10.97 10.74 10.91 62,517 + +0.09% 5 Stars: Appealing
12/01/2009 10.96 11.00 10.80 10.90 131,698 + +0.18% 5 Stars: Appealing
11/30/2009 10.85 11.03 10.81 10.88 137,735 - -0.91% 5 Stars: Appealing
11/27/2009 11.10 11.15 10.31 10.98 144,258 - -3.00% 5 Stars: Appealing
11/25/2009 11.23 11.39 11.15 11.32 90,249 + +0.09% 5 Stars: Appealing
11/24/2009 11.37 11.45 11.23 11.31 73,353 - -0.53% 5 Stars: Appealing
11/23/2009 11.40 11.53 11.29 11.37 79,731 + +0.62% 5 Stars: Appealing
11/20/2009 11.30 11.40 11.21 11.30 97,722 - -0.35% 5 Stars: Appealing
11/19/2009 11.37 11.48 11.12 11.34 105,060 - -0.40% 5 Stars: Appealing
11/18/2009 11.74 11.82 11.30 11.38 105,142 - -2.86% 5 Stars: Appealing
11/17/2009 11.63 11.75 11.44 11.72 57,442 - -0.51% 5 Stars: Appealing
11/16/2009 11.20 11.86 11.20 11.78 244,756 + +3.97% 5 Stars: Appealing
11/13/2009 11.32 11.59 11.10 11.33 193,458 - -1.13% 5 Stars: Appealing
11/12/2009 11.96 11.98 11.30 11.46 175,510 - -4.18% 5 Stars: Appealing
11/11/2009 11.69 12.24 11.68 11.96 158,219 + +2.40% 5 Stars: Appealing
11/10/2009 11.82 11.96 11.61 11.68 99,328 - -0.76% 5 Stars: Appealing
11/09/2009 11.96 12.15 11.62 11.77 193,831 + +1.38% 5 Stars: Appealing
11/06/2009 11.75 12.30 11.25 11.61 189,590 - -3.01% 5 Stars: Appealing
11/05/2009 12.23 12.34 11.86 11.97 129,964 - -0.25% 5 Stars: Appealing
11/04/2009 12.02 12.35 11.76 12.00 133,583 + +0.33% 5 Stars: Appealing
11/03/2009 11.14 11.98 11.00 11.96 152,439 + +4.82% 5 Stars: Appealing
11/02/2009 11.66 11.95 11.19 11.41 128,100 - -0.78% 5 Stars: Appealing
10/30/2009 12.00 12.00 11.00 11.50 320,575 - -5.51% 5 Stars: Appealing
10/29/2009 11.60 12.25 11.35 12.17 295,802 + +5.46% 5 Stars: Appealing
10/28/2009 11.95 11.99 11.36 11.54 192,938 - -3.91% 5 Stars: Appealing
10/27/2009 11.85 12.43 11.78 12.01 165,458 + +0.67% 5 Stars: Appealing
10/26/2009 12.56 12.65 11.82 11.93 277,567 - -5.02% 5 Stars: Appealing
10/23/2009 12.92 12.99 12.52 12.56 149,392 - -2.71% 4 Stars: Appealing
10/22/2009 12.30 12.92 12.30 12.91 141,409 + +4.96% 4 Stars: Appealing
10/21/2009 12.25 12.91 12.18 12.30 186,435 - -0.81% 4 Stars: Appealing
10/20/2009 12.16 12.72 12.05 12.40 188,331 + +0.73% 4 Stars: Appealing
10/19/2009 12.71 12.77 11.68 12.31 318,737 - -2.15% 4 Stars: Appealing
10/16/2009 12.90 12.94 12.56 12.58 116,525 - -2.48% 4 Stars: Appealing
10/15/2009 12.81 12.95 12.79 12.90 118,959 + +0.86% 4 Stars: Appealing
10/14/2009 13.00 13.00 12.76 12.79 123,291 - -0.23% 4 Stars: Appealing
10/13/2009 12.97 13.19 12.79 12.82 159,678 - -0.54% 4 Stars: Appealing
10/12/2009 12.78 13.15 12.76 12.89 224,942 + +0.62% 4 Stars: Appealing
10/09/2009 12.88 12.99 12.61 12.81 164,266 - 0.00% 4 Stars: Appealing
10/08/2009 12.45 12.94 12.45 12.81 164,976 + +2.89% 4 Stars: Appealing
10/07/2009 12.72 13.00 12.13 12.45 290,820 - -1.50% 5 Stars: Appealing
10/06/2009 11.97 12.87 11.95 12.64 417,724 + +7.48% 5 Stars: Appealing
10/05/2009 11.00 11.85 11.00 11.76 313,609 + +7.20% 5 Stars: Appealing
10/02/2009 10.85 11.45 10.54 10.97 253,897 + +0.73% 5 Stars: Appealing
10/01/2009 11.35 11.39 10.86 10.89 163,976 - -4.22% 5 Stars: Appealing
09/30/2009 11.18 11.42 11.06 11.37 99,983 + +1.74% 5 Stars: Appealing
09/29/2009 11.07 11.20 10.99 11.18 106,183 + +1.68% 5 Stars: Appealing
09/28/2009 10.80 11.18 10.72 10.99 247,004 + +1.48% 5 Stars: Appealing
09/25/2009 10.51 11.00 10.50 10.83 165,569 + +2.17% 5 Stars: Appealing
09/24/2009 11.03 11.20 10.58 10.60 131,280 - -3.02% 5 Stars: Appealing
09/23/2009 11.11 11.18 10.86 10.93 165,730 - -1.62% 5 Stars: Appealing
09/22/2009 11.10 11.20 10.98 11.11 147,544 + +0.63% 4 Stars: Appealing
09/21/2009 10.70 11.09 10.70 11.04 126,012 + +0.82% 4 Stars: Appealing
09/18/2009 11.12 11.15 10.72 10.95 349,613 - -1.79% 5 Stars: Appealing
09/17/2009 11.01 11.28 10.82 11.15 370,240 + +0.36% 5 Stars: Appealing