Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 38.09 38.09 36.47 37.34 1,287,243 - -1.35% 3 Stars: Appealing
02/08/2010 38.57 38.60 37.59 37.85 656,874 - -2.15% 3 Stars: Appealing
02/05/2010 39.10 39.65 38.63 38.68 1,368,027 - -0.59% 3 Stars: Appealing
02/04/2010 38.83 40.00 38.00 38.91 2,145,612 - -4.33% 3 Stars: Appealing
02/03/2010 39.22 40.78 39.20 40.67 1,097,134 + +3.70% 3 Stars: Appealing
02/02/2010 39.48 39.64 38.76 39.22 618,035 - -0.31% 3 Stars: Appealing
02/01/2010 39.46 39.83 39.11 39.34 413,199 - -0.18% 3 Stars: Appealing
01/29/2010 40.00 40.34 39.14 39.41 237,335 - -1.03% 3 Stars: Appealing
01/28/2010 40.39 40.45 39.28 39.82 451,245 - -1.39% 3 Stars: Appealing
01/27/2010 40.31 41.18 39.80 40.38 1,212,804 - -0.64% 3 Stars: Appealing
01/26/2010 40.55 41.18 40.20 40.64 310,854 - -0.68% 3 Stars: Appealing
01/25/2010 41.05 41.38 40.71 40.92 340,188 + +0.34% 3 Stars: Appealing
01/22/2010 41.66 42.01 40.45 40.78 449,279 - -1.59% 3 Stars: Appealing
01/21/2010 43.30 43.43 41.43 41.44 789,858 + +0.24% 3 Stars: Appealing
01/20/2010 43.16 43.25 41.04 41.34 1,256,510 - -4.44% 3 Stars: Appealing
01/19/2010 44.88 44.88 43.17 43.26 1,047,751 - -3.67% 3 Stars: Appealing
01/15/2010 44.39 45.11 44.26 44.91 716,613 + +0.49% 3 Stars: Appealing
01/14/2010 45.03 45.14 44.61 44.69 461,131 - -1.54% 3 Stars: Appealing
01/13/2010 45.66 45.91 45.31 45.39 378,480 - -0.46% 3 Stars: Appealing
01/12/2010 45.75 46.10 45.55 45.60 482,350 - -0.33% 3 Stars: Appealing
01/11/2010 45.89 46.14 45.18 45.75 359,419 - -0.13% 3 Stars: Appealing
01/08/2010 45.60 45.99 45.56 45.81 257,085 + +0.53% 3 Stars: Appealing
01/07/2010 45.75 45.96 45.19 45.57 386,694 - -0.15% 3 Stars: Appealing
01/06/2010 45.74 46.38 45.41 45.64 441,339 - -0.61% 3 Stars: Appealing
01/05/2010 45.74 46.18 45.29 45.92 1,002,523 + +0.37% 3 Stars: Appealing
01/04/2010 45.67 45.99 45.44 45.75 733,127 + +0.79% 3 Stars: Appealing
12/31/2009 45.93 46.04 45.37 45.39 117,334 - -1.48% 3 Stars: Appealing
12/30/2009 46.28 46.50 45.62 46.07 160,387 - -0.50% 3 Stars: Appealing
12/29/2009 46.44 46.46 45.92 46.30 144,455 + +0.17% 3 Stars: Appealing
12/28/2009 45.80 46.44 45.72 46.22 220,086 + +1.09% 3 Stars: Appealing
12/24/2009 45.14 45.82 44.97 45.72 61,750 + +1.28% 3 Stars: Appealing
12/23/2009 44.25 45.30 44.25 45.14 193,300 + +2.38% 3 Stars: Appealing
12/22/2009 43.40 44.11 43.17 44.09 255,823 + +1.59% 3 Stars: Appealing
12/21/2009 43.00 43.50 42.68 43.40 99,263 + +1.07% 3 Stars: Appealing
12/18/2009 42.15 43.02 41.91 42.94 353,483 + +2.46% 3 Stars: Appealing
12/17/2009 42.31 42.57 41.81 41.91 285,845 - -1.60% 3 Stars: Appealing
12/16/2009 43.43 43.44 42.45 42.59 239,579 - -1.21% 3 Stars: Appealing
12/15/2009 43.21 43.50 42.79 43.11 225,760 - -0.76% 3 Stars: Appealing
12/14/2009 43.18 43.54 42.99 43.44 165,342 + +0.23% 3 Stars: Appealing
12/11/2009 43.80 43.84 42.99 43.34 142,239 - -0.73% 3 Stars: Appealing
12/10/2009 44.08 44.36 43.49 43.66 377,013 - -0.48% 3 Stars: Appealing
12/09/2009 44.42 44.42 43.16 43.87 374,604 - -1.15% 3 Stars: Appealing
12/08/2009 43.95 44.49 43.30 44.38 318,910 + +0.68% 3 Stars: Appealing
12/07/2009 43.70 44.47 43.70 44.08 259,856 + +0.34% 3 Stars: Appealing
12/04/2009 43.31 44.00 43.05 43.93 223,048 + +2.35% 3 Stars: Appealing
12/03/2009 43.00 43.24 42.80 42.92 273,517 - -0.14% 3 Stars: Appealing
12/02/2009 42.16 43.19 42.02 42.98 256,325 + +1.51% 3 Stars: Appealing
12/01/2009 41.40 42.57 41.40 42.34 294,233 + +1.46% 3 Stars: Appealing
11/30/2009 41.57 41.77 41.08 41.73 158,962 - -0.05% 3 Stars: Appealing
11/27/2009 41.15 42.16 41.08 41.75 97,219 - -1.58% 3 Stars: Appealing
11/25/2009 42.46 42.67 42.14 42.42 178,599 + +0.02% 3 Stars: Appealing
11/24/2009 42.44 42.74 41.76 42.41 213,506 - -0.52% 3 Stars: Appealing
11/23/2009 42.10 43.00 41.85 42.63 185,488 + +1.94% 3 Stars: Appealing
11/20/2009 41.61 42.07 41.45 41.82 229,662 + +0.38% 3 Stars: Appealing
11/19/2009 41.51 41.90 41.25 41.66 303,628 - -0.93% 3 Stars: Appealing
11/18/2009 41.96 42.13 41.07 42.05 164,669 + +0.53% 3 Stars: Appealing
11/17/2009 42.12 42.22 41.53 41.83 201,223 - -0.88% 3 Stars: Appealing
11/16/2009 41.13 42.20 40.91 42.20 231,092 + +1.56% 3 Stars: Appealing
11/13/2009 41.23 41.56 40.57 41.55 197,665 + +0.78% 3 Stars: Appealing
11/12/2009 41.90 42.00 40.90 41.23 259,693 - -1.48% 3 Stars: Appealing
11/11/2009 41.50 41.93 41.02 41.85 204,818 + +1.73% 3 Stars: Appealing
11/10/2009 41.22 41.50 41.04 41.14 321,115 - -0.39% 3 Stars: Appealing
11/09/2009 40.91 41.79 40.84 41.30 447,463 + +1.23% 3 Stars: Appealing
11/06/2009 39.19 41.00 39.19 40.80 487,208 - -0.63% 3 Stars: Appealing
11/05/2009 41.47 41.50 40.81 41.06 460,521 - -0.70% 3 Stars: Appealing
11/04/2009 38.35 42.05 38.31 41.35 1,117,811 + +9.16% 3 Stars: Appealing
11/03/2009 35.70 37.88 35.52 37.88 488,632 + +5.78% 3 Stars: Appealing
11/02/2009 35.34 35.89 34.95 35.81 383,414 + +0.96% 3 Stars: Appealing
10/30/2009 35.66 36.11 35.34 35.47 237,982 - -1.36% 3 Stars: Appealing
10/29/2009 35.75 36.25 35.06 35.96 205,089 + +1.10% 3 Stars: Appealing
10/28/2009 37.04 37.32 35.56 35.57 178,068 - -3.89% 3 Stars: Appealing
10/27/2009 38.00 38.46 36.85 37.01 290,570 - -3.42% 3 Stars: Appealing
10/26/2009 38.37 39.34 38.20 38.32 126,504 - -0.47% 3 Stars: Appealing
10/23/2009 38.79 39.14 38.21 38.50 119,212 - -0.67% 3 Stars: Appealing
10/22/2009 38.84 38.98 38.32 38.76 98,751 - -0.03% 3 Stars: Appealing
10/21/2009 38.92 39.77 38.69 38.77 178,676 - -0.39% 3 Stars: Appealing
10/20/2009 38.93 38.99 38.46 38.92 102,724 - -0.21% 3 Stars: Appealing
10/19/2009 38.69 39.17 38.23 39.00 161,576 + +1.38% 3 Stars: Appealing
10/16/2009 38.66 38.90 38.21 38.47 270,100 - -0.80% 3 Stars: Appealing
10/15/2009 38.82 38.91 38.51 38.78 220,764 - -1.60% 3 Stars: Appealing
10/14/2009 39.53 39.55 38.99 39.41 165,323 + +0.38% 3 Stars: Appealing
10/13/2009 39.21 39.35 38.54 39.26 237,264 - -0.13% 3 Stars: Appealing
10/12/2009 39.15 39.98 38.92 39.31 495,178 + +0.03% 3 Stars: Appealing
10/09/2009 38.36 39.48 38.15 39.30 266,698 + +1.26% 3 Stars: Appealing
10/08/2009 38.43 38.92 38.37 38.81 416,046 + +1.28% 3 Stars: Appealing
10/07/2009 38.46 38.79 38.03 38.32 188,707 - -0.70% 3 Stars: Appealing
10/06/2009 36.70 38.62 36.64 38.59 333,045 + +5.81% 3 Stars: Appealing
10/05/2009 36.09 36.84 35.83 36.47 139,058 + +1.14% 3 Stars: Appealing
10/02/2009 36.17 36.44 35.58 36.06 134,913 - -0.33% 3 Stars: Appealing
10/01/2009 37.54 37.75 36.11 36.18 516,877 - -4.24% 3 Stars: Appealing
09/30/2009 37.73 38.00 37.03 37.78 161,265 + +0.48% 3 Stars: Appealing
09/29/2009 37.59 37.83 37.35 37.60 116,256 + +0.40% 3 Stars: Appealing
09/28/2009 37.75 38.15 37.37 37.45 366,351 + +0.11% 3 Stars: Appealing
09/25/2009 37.80 38.00 37.28 37.41 220,475 - -1.34% 3 Stars: Appealing
09/24/2009 37.65 38.00 37.51 37.92 252,758 + +0.77% 3 Stars: Appealing
09/23/2009 37.28 37.97 37.03 37.63 165,455 + +1.26% 3 Stars: Appealing
09/22/2009 36.51 37.38 36.51 37.16 287,422 + +2.09% 3 Stars: Appealing
09/21/2009 35.35 36.51 35.26 36.40 235,529 + +2.48% 3 Stars: Appealing
09/18/2009 34.75 35.52 34.75 35.52 224,453 + +2.45% 3 Stars: Appealing
09/17/2009 34.58 34.79 34.46 34.67 118,086 + +0.32% 3 Stars: Appealing