Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 56.71 57.17 56.09 56.38 3,199,750 + +0.04% 4 Stars: Appealing
02/08/2010 56.62 56.85 56.32 56.36 2,855,550 - -0.41% 4 Stars: Appealing
02/05/2010 56.30 56.88 56.05 56.59 4,556,793 + +0.44% 4 Stars: Appealing
02/04/2010 57.21 57.34 56.34 56.34 5,934,032 - -2.00% 4 Stars: Appealing
02/03/2010 58.25 58.38 57.39 57.49 3,661,238 - -1.68% 4 Stars: Appealing
02/02/2010 57.81 58.53 57.61 58.47 2,939,088 + +1.05% 4 Stars: Appealing
02/01/2010 57.56 57.87 56.98 57.86 3,595,248 + +0.47% 4 Stars: Appealing
01/29/2010 58.23 58.51 57.52 57.59 3,316,546 - -1.05% 4 Stars: Appealing
01/28/2010 57.68 58.72 56.52 58.20 6,495,833 - -1.21% 4 Stars: Appealing
01/27/2010 59.13 59.36 57.98 58.91 4,471,802 - -0.25% 4 Stars: Appealing
01/26/2010 58.75 59.32 58.60 59.06 3,004,645 + +0.17% 4 Stars: Appealing
01/25/2010 59.24 59.93 58.77 58.96 3,475,470 + +0.37% 4 Stars: Appealing
01/22/2010 59.22 59.80 58.66 58.74 4,047,571 - -1.44% 4 Stars: Appealing
01/21/2010 60.91 60.91 59.35 59.60 4,298,376 - -1.97% 4 Stars: Appealing
01/20/2010 61.34 61.84 60.08 60.80 4,745,385 - -1.04% 4 Stars: Appealing
01/19/2010 60.16 61.63 60.12 61.44 5,793,825 - -0.21% 4 Stars: Appealing
01/15/2010 61.54 61.84 60.72 61.57 4,473,640 - -0.23% 4 Stars: Appealing
01/14/2010 60.79 61.88 60.50 61.71 6,181,359 + +2.22% 4 Stars: Appealing
01/13/2010 59.90 60.56 59.76 60.37 4,308,724 + +1.02% 4 Stars: Appealing
01/12/2010 58.73 60.16 58.59 59.76 5,124,312 + +1.58% 4 Stars: Appealing
01/11/2010 59.23 59.23 58.73 58.83 2,954,572 - -0.57% 4 Stars: Appealing
01/08/2010 59.10 59.40 58.84 59.17 2,808,991 + +0.24% 4 Stars: Appealing
01/07/2010 58.01 59.20 57.92 59.03 3,410,867 + +1.62% 4 Stars: Appealing
01/06/2010 58.00 58.39 57.73 58.09 2,840,426 + +0.35% 4 Stars: Appealing
01/05/2010 58.31 58.31 57.71 57.89 3,255,674 - -0.69% 4 Stars: Appealing
01/04/2010 58.99 58.99 57.64 58.29 6,228,913 - -0.66% 4 Stars: Appealing
12/31/2009 58.86 58.99 58.51 58.68 1,644,561 - -0.53% 4 Stars: Appealing
12/30/2009 58.85 59.09 58.77 58.99 1,459,491 - -0.37% 4 Stars: Appealing
12/29/2009 59.11 59.30 58.89 59.21 3,060,394 + +0.10% 4 Stars: Appealing
12/28/2009 58.81 59.15 58.56 59.15 1,866,539 + +0.58% 4 Stars: Appealing
12/24/2009 58.97 58.97 58.64 58.81 691,184 + +0.09% 4 Stars: Appealing
12/23/2009 58.48 58.95 58.48 58.76 2,071,319 + +0.17% 4 Stars: Appealing
12/22/2009 58.59 58.95 58.19 58.66 3,199,112 + +0.60% 4 Stars: Appealing
12/21/2009 57.77 58.37 57.48 58.31 4,758,680 + +1.23% 4 Stars: Appealing
12/18/2009 57.63 57.75 56.78 57.60 6,266,528 - -0.66% 4 Stars: Appealing
12/17/2009 58.34 58.61 57.89 57.98 3,637,692 - -0.77% 4 Stars: Appealing
12/16/2009 59.00 59.63 58.36 58.43 5,754,974 - -0.97% 4 Stars: Appealing
12/15/2009 58.83 59.10 58.49 59.00 3,938,212 + +0.10% 4 Stars: Appealing
12/14/2009 59.67 59.67 58.66 58.94 5,396,695 - -0.94% 4 Stars: Appealing
12/11/2009 58.00 59.74 57.69 59.50 9,729,091 + +2.46% 4 Stars: Appealing
12/10/2009 55.98 58.47 55.95 58.07 8,807,364 + +3.86% 4 Stars: Appealing
12/09/2009 55.21 56.00 55.05 55.91 4,037,029 + +1.43% 4 Stars: Appealing
12/08/2009 55.59 55.64 55.09 55.12 5,458,089 - -1.59% 4 Stars: Appealing
12/07/2009 56.54 56.91 55.72 56.01 3,870,505 - -1.20% 4 Stars: Appealing
12/04/2009 56.78 57.26 56.13 56.69 6,039,908 + +0.39% 4 Stars: Appealing
12/03/2009 55.92 57.15 55.79 56.47 5,924,384 + +0.93% 4 Stars: Appealing
12/02/2009 55.01 56.04 55.01 55.95 3,900,007 + +1.32% 4 Stars: Appealing
12/01/2009 54.68 55.42 54.55 55.22 3,964,894 + +1.23% 4 Stars: Appealing
11/30/2009 54.79 54.95 54.41 54.55 4,035,128 - -0.51% 4 Stars: Appealing
11/27/2009 54.62 55.26 53.80 54.83 1,961,573 + +0.15% 4 Stars: Appealing
11/25/2009 55.49 55.50 54.65 54.75 4,033,400 - -0.87% 4 Stars: Appealing
11/24/2009 54.67 55.41 54.50 55.23 3,432,682 + +1.04% 4 Stars: Appealing
11/23/2009 54.98 55.20 54.41 54.66 4,449,339 + +0.61% 4 Stars: Appealing
11/20/2009 54.71 54.95 54.16 54.33 5,732,936 - -1.13% 4 Stars: Appealing
11/19/2009 55.40 55.57 54.89 54.95 5,019,994 - -1.31% 4 Stars: Appealing
11/18/2009 55.02 55.79 54.90 55.68 4,229,586 + +1.35% 4 Stars: Appealing
11/17/2009 54.84 55.34 54.84 54.94 3,012,028 + +0.16% 4 Stars: Appealing
11/16/2009 54.91 55.25 54.54 54.85 4,688,739 + +0.05% 4 Stars: Appealing
11/13/2009 54.78 55.25 54.35 54.82 5,368,811 + +0.11% 4 Stars: Appealing
11/12/2009 56.86 56.86 54.53 54.76 10,976,721 - -4.10% 4 Stars: Appealing
11/11/2009 57.66 57.66 56.82 57.10 3,080,013 - -0.66% 4 Stars: Appealing
11/10/2009 56.21 57.50 56.21 57.48 5,690,905 + +2.11% 4 Stars: Appealing
11/09/2009 55.33 56.38 55.12 56.29 4,112,568 + +2.12% 4 Stars: Appealing
11/06/2009 54.80 55.19 54.34 55.12 2,719,657 + +0.51% 4 Stars: Appealing
11/05/2009 54.19 54.88 54.15 54.84 3,037,919 + +1.61% 4 Stars: Appealing
11/04/2009 53.71 54.53 53.71 53.97 5,129,722 + +0.09% 4 Stars: Appealing
11/03/2009 54.36 54.65 53.71 53.92 2,926,556 - -1.15% 4 Stars: Appealing
11/02/2009 54.08 54.77 54.08 54.55 2,848,422 + +0.91% 4 Stars: Appealing
10/30/2009 54.13 54.69 53.50 54.06 4,298,461 - -0.42% 4 Stars: Appealing
10/29/2009 54.74 54.74 53.65 54.29 4,408,108 - -0.44% 4 Stars: Appealing
10/28/2009 54.50 54.98 54.47 54.53 3,627,071 - -0.15% 4 Stars: Appealing
10/27/2009 55.21 55.28 54.60 54.61 4,182,112 - -0.84% 4 Stars: Appealing
10/26/2009 55.12 55.69 54.82 55.07 2,718,604 - -0.02% 4 Stars: Appealing
10/23/2009 55.39 55.48 54.53 55.08 3,632,893 - -0.92% 4 Stars: Appealing
10/22/2009 55.18 55.82 54.87 55.59 3,690,698 + +0.51% 4 Stars: Appealing
10/21/2009 55.28 55.66 55.24 55.31 4,134,049 - -0.20% 4 Stars: Appealing
10/20/2009 55.50 55.70 55.00 55.42 5,763,120 - -0.13% 4 Stars: Appealing
10/19/2009 55.21 55.79 54.95 55.49 3,963,909 + +0.58% 4 Stars: Appealing
10/16/2009 54.75 55.54 54.25 55.17 8,009,036 + +1.23% 4 Stars: Appealing
10/15/2009 54.97 55.55 54.12 54.50 15,325,679 - -4.39% 4 Stars: Appealing
10/14/2009 58.01 58.01 56.93 57.00 7,103,651 - -1.21% 4 Stars: Appealing
10/13/2009 57.67 58.17 57.18 57.70 3,399,693 - -0.09% 4 Stars: Appealing
10/12/2009 57.76 58.27 57.58 57.75 2,848,510 - -0.76% 4 Stars: Appealing
10/09/2009 57.61 58.29 57.40 58.19 2,328,221 + +1.11% 4 Stars: Appealing
10/08/2009 57.84 57.96 57.40 57.55 3,311,026 - -0.05% 4 Stars: Appealing
10/07/2009 57.27 57.63 57.06 57.58 2,309,712 + +0.54% 4 Stars: Appealing
10/06/2009 57.19 57.60 56.46 57.27 3,286,365 + +0.56% 4 Stars: Appealing
10/05/2009 56.62 57.17 56.00 56.95 3,524,117 + +0.44% 4 Stars: Appealing
10/02/2009 55.71 56.85 55.56 56.70 3,926,548 + +1.78% 4 Stars: Appealing
10/01/2009 57.07 57.21 55.67 55.71 4,347,461 - -2.28% 4 Stars: Appealing
09/30/2009 56.87 57.28 55.75 57.01 6,295,693 + +0.39% 4 Stars: Appealing
09/29/2009 57.43 57.67 56.75 56.79 2,879,269 - -1.15% 4 Stars: Appealing
09/28/2009 57.54 57.95 57.19 57.45 2,367,412 + +0.12% 4 Stars: Appealing
09/25/2009 57.10 57.92 56.87 57.38 3,261,429 + +0.49% 4 Stars: Appealing
09/24/2009 56.95 57.30 56.67 57.10 3,783,993 + +0.55% 4 Stars: Appealing
09/23/2009 58.12 58.22 56.70 56.79 5,502,303 - -2.34% 4 Stars: Appealing
09/22/2009 58.30 58.78 57.86 58.15 2,634,851 - -0.21% 4 Stars: Appealing
09/21/2009 58.13 58.75 58.01 58.27 2,609,418 - -0.15% 4 Stars: Appealing
09/18/2009 58.88 59.13 58.33 58.36 4,497,049 - -0.29% 4 Stars: Appealing
09/17/2009 56.08 59.09 55.93 58.53 10,101,589 + +4.29% 4 Stars: Appealing