Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 54.60 55.95 54.45 55.71 92,829 + +3.07% 5 Stars: Appealing
02/08/2010 54.50 55.21 53.92 54.05 86,816 - -0.31% 5 Stars: Appealing
02/05/2010 54.50 54.80 53.01 54.22 163,996 - -1.42% 5 Stars: Appealing
02/04/2010 56.64 56.64 54.98 55.00 135,743 - -6.37% 5 Stars: Appealing
02/03/2010 58.95 59.45 58.40 58.74 86,270 - -0.10% 5 Stars: Appealing
02/02/2010 58.10 58.80 57.78 58.80 79,189 + +1.33% 4 Stars: Appealing
02/01/2010 57.25 58.13 57.25 58.03 127,716 + +2.26% 4 Stars: Appealing
01/29/2010 57.15 57.70 56.58 56.75 225,388 + +0.62% 5 Stars: Appealing
01/28/2010 57.60 57.82 55.80 56.40 243,165 - -1.05% 5 Stars: Appealing
01/27/2010 56.55 57.02 56.08 57.00 75,246 + +1.97% 5 Stars: Appealing
01/26/2010 55.74 56.51 55.57 55.90 84,889 - -1.24% 4 Stars: Appealing
01/25/2010 57.00 57.11 56.45 56.60 49,726 + +0.53% 4 Stars: Appealing
01/22/2010 56.86 57.35 56.26 56.30 112,495 - -1.63% 4 Stars: Appealing
01/21/2010 59.13 59.42 57.01 57.23 86,318 - -2.84% 4 Stars: Appealing
01/20/2010 59.80 60.01 58.40 58.90 152,910 - -4.12% 4 Stars: Appealing
01/19/2010 60.00 61.43 60.00 61.43 93,278 + +2.78% 4 Stars: Appealing
01/15/2010 60.61 60.65 59.37 59.77 122,447 - -2.97% 4 Stars: Appealing
01/14/2010 61.39 61.74 61.33 61.60 84,596 - -0.18% 4 Stars: Appealing
01/13/2010 61.58 61.81 61.00 61.71 195,349 + +1.75% 4 Stars: Appealing
01/12/2010 61.10 61.24 60.46 60.65 218,055 - -4.32% 4 Stars: Appealing
01/11/2010 63.51 63.76 62.96 63.39 229,759 - -0.14% 4 Stars: Appealing
01/08/2010 63.00 63.48 62.97 63.48 193,097 + +0.41% 4 Stars: Appealing
01/07/2010 63.35 63.54 62.97 63.22 27,281 - -1.30% 4 Stars: Appealing
01/06/2010 63.82 64.16 63.78 64.05 38,022 + +0.71% 4 Stars: Appealing
01/05/2010 63.80 64.20 63.35 63.60 71,355 - -0.93% 4 Stars: Appealing
01/04/2010 63.93 64.69 63.93 64.20 68,867 + +3.38% 4 Stars: Appealing
12/31/2009 62.15 62.61 61.92 62.10 22,845 - -0.32% 4 Stars: Appealing
12/30/2009 62.25 62.50 62.15 62.30 41,740 - -0.92% 4 Stars: Appealing
12/29/2009 63.25 63.40 62.64 62.88 27,591 - -0.52% 4 Stars: Appealing
12/28/2009 63.15 63.35 62.97 63.21 40,607 - -0.22% 4 Stars: Appealing
12/24/2009 62.90 63.50 62.90 63.35 32,871 + +0.60% 4 Stars: Appealing
12/23/2009 62.60 63.00 62.52 62.97 47,788 + +1.16% 4 Stars: Appealing
12/22/2009 62.64 62.79 61.88 62.25 43,455 + +0.40% 5 Stars: Appealing
12/21/2009 61.99 62.40 61.93 62.00 43,397 + +0.32% 5 Stars: Appealing
12/18/2009 62.51 62.69 61.24 61.80 110,751 + +0.28% 5 Stars: Appealing
12/17/2009 62.38 62.42 61.48 61.63 53,639 - -2.62% 5 Stars: Appealing
12/16/2009 63.12 63.84 63.12 63.29 58,346 + +1.64% 4 Stars: Appealing
12/15/2009 62.00 62.75 61.98 62.27 33,599 - -0.92% 5 Stars: Appealing
12/14/2009 63.04 63.35 62.54 62.85 44,157 - -0.25% 5 Stars: Appealing
12/11/2009 63.32 63.43 62.65 63.01 38,124 + +1.71% 5 Stars: Appealing
12/10/2009 62.47 62.85 61.76 61.95 39,825 + +0.83% 5 Stars: Appealing
12/09/2009 61.60 61.87 60.75 61.44 39,649 + +1.84% 5 Stars: Appealing
12/08/2009 61.35 61.35 60.18 60.33 54,706 - -3.98% 5 Stars: Appealing
12/07/2009 62.90 63.44 62.67 62.83 26,453 + +1.52% 4 Stars: Appealing
12/04/2009 62.99 63.20 61.57 61.89 74,579 + +0.13% 4 Stars: Appealing
12/03/2009 63.15 63.57 61.81 61.81 100,343 - -1.20% 4 Stars: Appealing
12/02/2009 62.35 63.00 62.32 62.56 63,675 + +1.48% 4 Stars: Appealing
12/01/2009 61.60 62.00 61.19 61.65 39,859 + +1.75% 4 Stars: Appealing
11/30/2009 60.25 61.31 60.06 60.59 49,974 + +0.13% 5 Stars: Appealing
11/27/2009 59.52 61.48 59.40 60.51 47,811 - -4.32% 5 Stars: Appealing
11/25/2009 62.60 63.35 62.42 63.24 34,596 + +2.45% 4 Stars: Appealing
11/24/2009 62.33 62.50 61.00 61.73 42,981 + +0.10% 5 Stars: Appealing
11/23/2009 61.46 62.50 61.46 61.67 52,719 + +4.08% 4 Stars: Appealing
11/20/2009 58.85 59.50 58.85 59.25 46,069 - -0.59% 4 Stars: Appealing
11/19/2009 60.05 60.20 58.99 59.60 28,588 - -1.34% 4 Stars: Appealing
11/18/2009 60.81 61.15 59.98 60.41 27,274 - -0.07% 4 Stars: Appealing
11/17/2009 60.30 60.76 59.87 60.45 48,436 - -1.39% 5 Stars: Appealing
11/16/2009 60.88 61.66 60.85 61.30 61,841 + +3.11% 4 Stars: Appealing
11/13/2009 58.35 59.53 58.02 59.45 90,028 + +2.15% 5 Stars: Appealing
11/12/2009 58.98 59.40 58.11 58.20 108,044 - -1.36% 5 Stars: Appealing
11/11/2009 59.40 59.69 58.60 59.00 73,147 + +1.58% 5 Stars: Appealing
11/10/2009 58.04 58.51 57.50 58.08 162,425 + +0.14% 5 Stars: Appealing
11/09/2009 57.03 58.00 57.00 58.00 228,802 + +3.94% 4 Stars: Appealing
11/06/2009 55.10 56.21 55.10 55.80 54,411 - -0.82% 5 Stars: Appealing
11/05/2009 56.00 56.51 55.70 56.26 61,353 + +3.23% 5 Stars: Appealing
11/04/2009 54.50 55.13 54.23 54.50 83,456 + +1.64% 5 Stars: Appealing
11/03/2009 53.00 53.83 52.90 53.62 268,861 + +0.43% 5 Stars: Appealing
11/02/2009 53.07 54.71 53.00 53.39 93,407 - -0.39% 5 Stars: Appealing
10/30/2009 55.16 55.91 53.15 53.60 69,228 - -3.44% 5 Stars: Appealing
10/29/2009 54.97 55.82 54.60 55.51 103,073 + +2.13% 5 Stars: Appealing
10/28/2009 55.85 56.12 54.18 54.35 122,451 - -3.63% 5 Stars: Appealing
10/27/2009 56.35 56.75 55.62 56.40 105,312 - -1.05% 5 Stars: Appealing
10/26/2009 58.88 59.57 56.80 57.00 77,506 - -2.71% 5 Stars: Appealing
10/23/2009 59.70 59.80 58.40 58.59 102,143 - -2.11% 5 Stars: Appealing
10/22/2009 59.05 59.85 58.50 59.85 74,957 - -0.42% 4 Stars: Appealing
10/21/2009 59.05 60.80 59.05 60.10 99,054 + +0.30% 4 Stars: Appealing
10/20/2009 60.67 60.83 59.25 59.92 112,011 - -1.79% 4 Stars: Appealing
10/19/2009 60.20 61.18 59.99 61.01 51,020 + +3.41% 4 Stars: Appealing
10/16/2009 58.90 59.10 58.18 59.00 168,956 - -1.91% 4 Stars: Appealing
10/15/2009 59.52 60.15 59.49 60.15 132,303 - -0.50% 4 Stars: Appealing
10/14/2009 60.24 60.55 59.80 60.45 73,952 + +7.95% 4 Stars: Appealing
10/13/2009 56.45 56.68 55.83 56.00 21,206 - -0.97% 4 Stars: Appealing
10/12/2009 56.55 57.20 56.28 56.55 39,707 + +2.63% 4 Stars: Appealing
10/09/2009 55.23 55.62 54.90 55.10 59,252 + +0.07% 4 Stars: Appealing
10/08/2009 54.87 55.50 54.54 55.06 69,678 + +3.38% 4 Stars: Appealing
10/07/2009 53.39 53.70 52.85 53.26 42,678 + +0.97% 4 Stars: Appealing
10/06/2009 51.71 53.31 51.71 52.75 73,824 + +3.35% 4 Stars: Appealing
10/05/2009 50.01 51.14 49.90 51.04 88,808 + +2.61% 4 Stars: Appealing
10/02/2009 49.73 50.20 49.52 49.74 40,801 - -1.21% 4 Stars: Appealing
10/01/2009 51.86 52.00 50.24 50.35 54,178 - -5.00% 4 Stars: Appealing
09/30/2009 53.10 53.40 52.00 53.00 107,626 + +1.07% 4 Stars: Appealing
09/29/2009 52.70 52.94 52.19 52.44 37,520 - -1.22% 4 Stars: Appealing
09/28/2009 52.07 53.34 52.07 53.09 23,035 + +2.81% 4 Stars: Appealing
09/25/2009 51.50 52.05 51.39 51.64 120,701 - -1.26% 4 Stars: Appealing
09/24/2009 53.85 54.01 52.03 52.30 100,506 - -1.82% 4 Stars: Appealing
09/23/2009 54.58 54.58 53.17 53.27 60,021 - -2.35% 4 Stars: Appealing
09/22/2009 54.65 54.69 54.22 54.55 32,932 + +2.15% 4 Stars: Appealing
09/21/2009 53.39 53.60 52.94 53.40 32,734 - -2.29% 4 Stars: Appealing
09/18/2009 55.75 55.83 54.24 54.65 63,892 + +1.84% 4 Stars: Appealing
09/17/2009 53.76 54.05 53.41 53.66 65,838 - -0.72% 4 Stars: Appealing