Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.61 6.68 6.50 6.57 183,922 - -1.79% 5 Stars: Appealing
11/19/2009 6.98 6.98 6.59 6.69 224,873 - -5.51% 5 Stars: Appealing
11/18/2009 7.07 7.23 6.96 7.08 119,135 - -0.14% 5 Stars: Appealing
11/17/2009 7.16 7.25 6.94 7.09 173,540 - -0.70% 5 Stars: Appealing
11/16/2009 6.84 7.39 6.82 7.14 393,810 + +5.31% 5 Stars: Appealing
11/13/2009 6.86 6.99 6.70 6.78 191,147 - -0.44% 5 Stars: Appealing
11/12/2009 7.27 7.30 6.67 6.81 315,286 - -6.58% 5 Stars: Appealing
11/11/2009 7.30 7.32 7.03 7.29 294,152 + +1.53% 5 Stars: Appealing
11/10/2009 7.12 7.26 6.91 7.18 216,498 - -0.42% 5 Stars: Appealing
11/09/2009 7.07 7.31 7.00 7.21 215,513 + +4.19% 5 Stars: Appealing
11/06/2009 6.69 7.27 6.69 6.92 477,642 + +1.32% 5 Stars: Appealing
11/05/2009 6.86 6.98 6.36 6.83 1,259,904 + +1.19% 5 Stars: Appealing
11/04/2009 7.21 7.26 6.74 6.75 309,303 - -4.80% 5 Stars: Appealing
11/03/2009 6.82 7.15 6.59 7.09 233,488 + +2.31% 5 Stars: Appealing
11/02/2009 7.12 7.38 6.70 6.93 254,985 - -1.00% 5 Stars: Appealing
10/30/2009 8.02 8.02 7.00 7.00 339,125 - -13.90% 5 Stars: Appealing
10/29/2009 6.73 8.55 6.69 8.13 236,606 + +0.25% 5 Stars: Appealing
10/28/2009 8.45 8.45 7.74 8.11 409,147 - -4.81% 5 Stars: Appealing
10/27/2009 8.31 8.61 8.14 8.52 180,963 + +2.65% 5 Stars: Appealing
10/26/2009 8.59 9.17 8.20 8.30 315,421 - -2.81% 5 Stars: Appealing
10/23/2009 9.18 9.24 8.50 8.54 158,706 - -6.26% 5 Stars: Appealing
10/22/2009 8.81 9.16 8.52 9.11 114,001 + +2.82% 5 Stars: Appealing
10/21/2009 8.89 9.46 8.86 8.86 206,947 - -2.32% 5 Stars: Appealing
10/20/2009 9.23 9.32 8.94 9.07 154,424 - -1.09% 5 Stars: Appealing
10/19/2009 9.00 9.27 8.72 9.17 133,964 + +2.34% 5 Stars: Appealing
10/16/2009 8.93 9.03 8.81 8.96 126,296 - -0.44% 5 Stars: Appealing
10/15/2009 8.94 9.00 8.78 9.00 217,282 + +0.11% 5 Stars: Appealing
10/14/2009 8.75 9.00 8.73 8.99 140,842 + +3.81% 5 Stars: Appealing
10/13/2009 8.94 8.94 8.61 8.66 131,740 - -3.46% 5 Stars: Appealing
10/12/2009 8.97 9.33 8.80 8.97 164,082 + +0.79% 5 Stars: Appealing
10/09/2009 8.90 9.11 8.70 8.90 182,162 + +0.34% 5 Stars: Appealing
10/08/2009 8.64 9.02 8.47 8.87 162,360 + +3.86% 5 Stars: Appealing
10/07/2009 8.54 8.71 8.40 8.54 87,830 - -0.12% 5 Stars: Appealing
10/06/2009 8.46 8.85 8.43 8.55 144,461 + +2.27% 5 Stars: Appealing
10/05/2009 8.30 8.46 8.08 8.36 226,915 + +0.97% 5 Stars: Appealing
10/02/2009 8.39 8.56 8.19 8.28 130,641 - -3.27% 5 Stars: Appealing
10/01/2009 8.80 9.64 8.52 8.56 412,635 + +0.82% 5 Stars: Appealing
09/30/2009 8.63 8.63 8.11 8.49 254,449 - -1.05% 4 Stars: Appealing
09/29/2009 8.86 8.88 8.41 8.58 157,571 - -2.17% 4 Stars: Appealing
09/28/2009 8.39 8.77 8.22 8.77 167,612 + +4.53% 4 Stars: Appealing
09/25/2009 8.28 8.53 8.07 8.39 145,537 + +1.21% 4 Stars: Appealing
09/24/2009 8.86 8.99 8.16 8.29 248,229 - -6.85% 4 Stars: Appealing
09/23/2009 9.45 9.45 8.80 8.90 279,819 - -5.02% 4 Stars: Appealing
09/22/2009 9.47 9.70 9.07 9.37 225,390 + +0.21% 4 Stars: Appealing
09/21/2009 9.54 9.54 8.96 9.35 310,558 - -3.41% 4 Stars: Appealing
09/18/2009 9.28 9.80 9.26 9.68 451,163 + +4.65% 4 Stars: Appealing
09/17/2009 8.91 9.38 8.84 9.25 697,284 + +3.24% 4 Stars: Appealing
09/16/2009 8.50 8.98 8.48 8.96 257,420 + +6.41% 4 Stars: Appealing
09/15/2009 8.04 8.43 8.00 8.42 352,185 + +4.99% 4 Stars: Appealing
09/14/2009 7.66 8.05 7.49 8.02 242,680 + +3.08% 4 Stars: Appealing
09/11/2009 7.39 8.09 7.27 7.78 515,109 + +4.71% 4 Stars: Appealing
09/10/2009 7.07 7.44 6.88 7.43 373,318 + +5.84% 4 Stars: Appealing
09/09/2009 6.74 7.09 6.72 7.02 259,923 + +4.31% 4 Stars: Appealing
09/08/2009 6.67 6.89 6.58 6.73 272,813 + +2.75% 4 Stars: Appealing
09/04/2009 6.40 6.60 6.29 6.55 198,901 + +2.50% 4 Stars: Appealing
09/03/2009 6.19 6.39 6.15 6.39 207,237 + +3.40% 4 Stars: Appealing
09/02/2009 6.35 6.45 6.12 6.18 161,636 - -3.59% 4 Stars: Appealing
09/01/2009 6.74 6.86 6.35 6.41 347,354 - -5.46% 4 Stars: Appealing
08/31/2009 6.92 7.03 6.65 6.78 306,161 - -3.69% 4 Stars: Appealing
08/28/2009 7.32 7.37 6.90 7.04 167,158 - -3.03% 4 Stars: Appealing
08/27/2009 7.26 7.29 6.93 7.26 190,123 - -0.14% 4 Stars: Appealing
08/26/2009 7.50 7.50 7.14 7.27 207,322 - -3.32% 4 Stars: Appealing
08/25/2009 7.62 7.71 7.44 7.52 233,991 - -0.13% 4 Stars: Appealing
08/24/2009 7.45 7.75 7.45 7.53 181,861 + +1.76% 4 Stars: Appealing
08/21/2009 7.04 7.54 6.99 7.40 378,417 + +7.25% 4 Stars: Appealing
08/20/2009 6.84 6.99 6.75 6.90 225,314 + +1.47% 4 Stars: Appealing
08/19/2009 6.58 6.90 6.46 6.80 194,110 + +1.80% 4 Stars: Appealing
08/18/2009 6.69 6.81 6.66 6.68 198,793 - -0.15% 4 Stars: Appealing
08/17/2009 6.82 6.86 6.55 6.69 484,379 - -6.43% 4 Stars: Appealing
08/14/2009 7.30 7.38 7.01 7.15 349,027 - -2.05% 4 Stars: Appealing
08/13/2009 7.28 7.36 7.12 7.30 189,456 + +1.53% 4 Stars: Appealing
08/12/2009 6.84 7.39 6.81 7.19 327,879 + +4.96% 4 Stars: Appealing
08/11/2009 7.30 7.42 6.84 6.85 501,452 - -4.86% 4 Stars: Appealing
08/10/2009 7.09 7.31 7.06 7.20 438,899 + +2.27% 4 Stars: Appealing
08/07/2009 6.90 7.05 6.90 7.04 226,685 + +2.62% 4 Stars: Appealing
08/06/2009 7.03 7.07 6.82 6.86 222,916 - -2.42% 4 Stars: Appealing
08/05/2009 7.15 7.17 6.92 7.03 296,061 - -1.26% 4 Stars: Appealing
08/04/2009 7.00 7.25 6.81 7.12 338,904 + +1.42% 4 Stars: Appealing
08/03/2009 6.90 7.08 6.66 7.02 344,187 + +4.00% 4 Stars: Appealing
07/31/2009 6.72 6.95 6.36 6.75 280,932 + +0.45% 4 Stars: Appealing
07/30/2009 6.45 6.89 6.30 6.72 296,097 + +7.01% 4 Stars: Appealing
07/29/2009 6.16 6.36 6.12 6.28 175,852 - -3.53% 4 Stars: Appealing
07/28/2009 6.60 6.65 6.21 6.51 219,077 - -3.27% 4 Stars: Appealing
07/27/2009 6.70 6.90 6.30 6.73 221,969 + +1.20% 4 Stars: Appealing
07/24/2009 6.34 6.69 6.31 6.65 189,040 + +4.56% 4 Stars: Appealing
07/23/2009 6.28 6.59 6.25 6.36 271,698 + +1.27% 4 Stars: Appealing
07/22/2009 6.08 6.47 5.96 6.28 273,932 + +2.11% 4 Stars: Appealing
07/21/2009 6.43 6.46 6.01 6.15 211,787 - -3.76% 4 Stars: Appealing
07/20/2009 6.57 6.76 6.27 6.39 253,524 - -0.62% 4 Stars: Appealing
07/17/2009 6.59 6.60 6.14 6.43 297,173 - -0.92% 4 Stars: Appealing
07/16/2009 6.20 6.51 6.19 6.49 308,973 + +3.02% 4 Stars: Appealing
07/15/2009 6.32 6.44 5.78 6.30 1,373,413 - -0.16% 4 Stars: Appealing
07/14/2009 6.32 6.66 6.25 6.31 416,763 + +1.61% 4 Stars: Appealing
07/13/2009 6.40 6.48 6.14 6.21 597,521 - -3.27% 4 Stars: Appealing
07/10/2009 6.70 6.75 6.30 6.42 299,619 - -6.00% 4 Stars: Appealing
07/09/2009 6.55 7.02 6.55 6.83 488,122 + +4.59% 4 Stars: Appealing
07/08/2009 6.37 6.56 6.13 6.53 422,232 + +3.65% 4 Stars: Appealing
07/07/2009 6.39 6.49 6.20 6.30 479,730 - 0.00% 4 Stars: Appealing
07/06/2009 6.33 6.44 6.00 6.30 551,949 - -0.79% 4 Stars: Appealing
07/02/2009 6.79 6.82 6.35 6.35 395,301 - -9.80% 4 Stars: Appealing