Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.64 11.10 10.57 11.03 353,900 + +5.25% 2 Stars: Appealing
02/08/2010 11.01 11.01 10.26 10.48 39,306 - -1.60% 2 Stars: Appealing
02/05/2010 11.08 11.08 10.53 10.65 53,462 - -3.45% 2 Stars: Appealing
02/04/2010 11.26 11.37 11.01 11.03 26,235 - -2.90% 2 Stars: Appealing
02/03/2010 11.19 11.46 11.19 11.36 36,860 + +1.16% 3 Stars: Appealing
02/02/2010 11.59 11.60 11.02 11.23 61,098 - -3.36% 3 Stars: Appealing
02/01/2010 11.77 11.79 11.60 11.62 43,952 - -1.27% 3 Stars: Appealing
01/29/2010 11.65 11.90 11.62 11.77 31,404 + +1.03% 2 Stars: Appealing
01/28/2010 11.67 11.69 11.58 11.65 20,798 - -0.09% 3 Stars: Appealing
01/27/2010 11.60 11.68 11.54 11.66 18,135 + +0.52% 3 Stars: Appealing
01/26/2010 11.60 11.68 11.55 11.60 38,000 - -0.09% 3 Stars: Appealing
01/25/2010 11.63 11.71 11.50 11.61 61,534 + +0.78% 3 Stars: Appealing
01/22/2010 11.54 11.58 11.26 11.52 60,797 - -0.26% 2 Stars: Appealing
01/21/2010 11.67 11.97 11.51 11.55 70,905 - -0.60% 3 Stars: Appealing
01/20/2010 11.60 11.82 11.26 11.62 40,770 - -0.26% 3 Stars: Appealing
01/19/2010 11.40 11.65 11.40 11.65 45,252 + +2.46% 3 Stars: Appealing
01/15/2010 11.66 11.66 11.06 11.37 41,400 - -1.64% 3 Stars: Appealing
01/14/2010 10.25 11.74 10.25 11.56 99,352 + +12.67% 3 Stars: Appealing
01/13/2010 10.30 10.32 10.21 10.26 17,168 - -0.29% 3 Stars: Appealing
01/12/2010 9.95 10.34 9.80 10.29 102,703 + +5.00% 3 Stars: Appealing
01/11/2010 9.79 9.93 9.75 9.80 20,871 - 0.00% 3 Stars: Appealing
01/08/2010 9.74 9.84 9.74 9.80 7,191 + +0.62% 3 Stars: Appealing
01/07/2010 9.75 9.85 9.74 9.74 48,929 - -0.10% 2 Stars: Appealing
01/06/2010 9.75 9.90 9.75 9.75 31,927 - -0.20% 3 Stars: Appealing
01/05/2010 9.75 9.95 9.68 9.77 52,516 - -0.51% 2 Stars: Appealing
01/04/2010 9.84 9.93 9.75 9.82 32,798 - -0.10% 3 Stars: Appealing
12/31/2009 9.78 9.90 9.78 9.83 31,871 + +0.20% 3 Stars: Appealing
12/30/2009 9.69 9.81 9.67 9.81 30,805 + +0.51% 3 Stars: Appealing
12/29/2009 9.81 9.82 9.75 9.76 24,641 - -0.20% 3 Stars: Appealing
12/28/2009 9.65 9.82 9.65 9.78 47,255 + +1.45% 3 Stars: Appealing
12/24/2009 9.56 9.68 9.49 9.64 16,553 + +1.58% 3 Stars: Appealing
12/23/2009 9.34 9.53 9.28 9.49 38,202 + +1.82% 3 Stars: Appealing
12/22/2009 9.43 9.43 9.32 9.32 38,865 - -0.11% 3 Stars: Appealing
12/21/2009 9.06 9.34 9.00 9.33 59,557 + +3.78% 3 Stars: Appealing
12/18/2009 8.78 8.99 8.77 8.99 89,563 + +3.45% 2 Stars: Appealing
12/17/2009 8.96 8.99 8.69 8.69 34,952 - -2.58% 2 Stars: Appealing
12/16/2009 8.88 9.03 8.60 8.92 78,019 + +1.13% 3 Stars: Appealing
12/15/2009 8.78 8.93 8.78 8.82 76,121 + +0.46% 2 Stars: Appealing
12/14/2009 8.83 8.83 8.57 8.78 27,337 - -0.23% 3 Stars: Appealing
12/11/2009 8.83 8.90 8.63 8.80 51,606 + +0.34% 3 Stars: Appealing
12/10/2009 9.07 9.07 8.75 8.77 29,459 - -2.66% 3 Stars: Appealing
12/09/2009 9.01 9.05 8.75 9.01 37,325 + +0.11% 2 Stars: Appealing
12/08/2009 9.35 9.47 8.84 9.00 55,043 - -4.26% 2 Stars: Appealing
12/07/2009 9.82 9.85 9.39 9.40 48,194 - -3.98% 3 Stars: Appealing
12/04/2009 9.85 9.98 9.67 9.79 48,026 + +1.24% 3 Stars: Appealing
12/03/2009 10.16 10.16 9.67 9.67 21,520 - -4.26% 2 Stars: Appealing
12/02/2009 10.09 10.25 10.05 10.10 64,187 + +0.10% 2 Stars: Appealing
12/01/2009 10.06 10.21 9.98 10.09 48,947 + +1.61% 2 Stars: Appealing
11/30/2009 10.02 10.06 9.68 9.93 33,276 - -1.10% 2 Stars: Appealing
11/27/2009 10.00 10.25 10.00 10.04 16,909 - -2.52% 2 Stars: Appealing
11/25/2009 10.49 10.49 10.30 10.30 12,737 - -1.81% 2 Stars: Appealing
11/24/2009 10.57 10.71 10.35 10.49 25,290 - -1.13% 2 Stars: Appealing
11/23/2009 10.47 10.73 10.47 10.61 23,760 + +3.01% 2 Stars: Appealing
11/20/2009 10.27 10.63 10.23 10.30 25,308 - -0.19% 2 Stars: Appealing
11/19/2009 10.64 10.64 10.26 10.32 23,825 - -2.37% 2 Stars: Appealing
11/18/2009 10.59 10.75 10.52 10.57 20,788 - -0.84% 3 Stars: Appealing
11/17/2009 10.70 10.88 10.42 10.66 27,597 - -1.20% 3 Stars: Appealing
11/16/2009 10.47 10.94 10.47 10.79 59,191 + +4.55% 3 Stars: Appealing
11/13/2009 10.25 10.39 10.00 10.32 50,521 + +1.38% 3 Stars: Appealing
11/12/2009 11.10 11.11 10.00 10.18 114,356 - -8.94% 3 Stars: Appealing
11/11/2009 11.54 11.60 11.04 11.18 55,979 - -0.45% 3 Stars: Appealing
11/10/2009 11.78 12.05 11.10 11.23 71,818 - -5.95% 3 Stars: Appealing
11/09/2009 12.24 12.66 11.48 11.94 65,519 - -2.45% 3 Stars: Appealing
11/06/2009 12.68 13.00 12.00 12.24 92,469 - -8.04% 3 Stars: Appealing
11/05/2009 13.03 13.42 12.85 13.31 47,556 + +2.54% 3 Stars: Appealing
11/04/2009 13.06 13.09 12.71 12.98 37,178 - -1.07% 3 Stars: Appealing
11/03/2009 12.90 13.12 12.90 13.12 46,189 + +0.69% 3 Stars: Appealing
11/02/2009 13.02 13.10 12.87 13.03 52,310 + +0.08% 3 Stars: Appealing
10/30/2009 12.89 13.09 12.80 13.02 42,212 - -0.15% 3 Stars: Appealing
10/29/2009 13.13 13.15 12.84 13.04 29,545 + +0.15% 3 Stars: Appealing
10/28/2009 12.80 13.17 12.80 13.02 43,248 - -0.15% 3 Stars: Appealing
10/27/2009 13.09 13.20 12.80 13.04 21,584 + +0.31% 3 Stars: Appealing
10/26/2009 13.05 13.44 12.95 13.00 15,379 - -0.38% 3 Stars: Appealing
10/23/2009 13.06 13.23 12.95 13.05 20,934 + +0.08% 3 Stars: Appealing
10/22/2009 12.85 13.19 12.85 13.04 27,061 + +1.64% 3 Stars: Appealing
10/21/2009 13.00 13.51 12.75 12.83 37,726 - -1.31% 3 Stars: Appealing
10/20/2009 12.89 13.25 12.89 13.00 40,690 + +1.72% 3 Stars: Appealing
10/19/2009 12.25 12.96 12.25 12.78 27,526 + +3.82% 3 Stars: Appealing
10/16/2009 12.44 12.44 12.10 12.31 24,159 - -1.60% 3 Stars: Appealing
10/15/2009 11.84 12.77 11.74 12.51 68,845 + +5.30% 3 Stars: Appealing
10/14/2009 12.31 12.38 11.83 11.88 50,499 - -2.14% 3 Stars: Appealing
10/13/2009 12.45 12.45 12.02 12.14 15,576 - -2.57% 3 Stars: Appealing
10/12/2009 12.45 12.70 12.35 12.46 28,584 + +1.14% 3 Stars: Appealing
10/09/2009 12.02 12.40 11.93 12.32 55,874 + +2.67% 3 Stars: Appealing
10/08/2009 11.74 12.24 11.71 12.00 30,354 + +2.92% 3 Stars: Appealing
10/07/2009 12.09 12.30 11.60 11.66 59,526 - -3.24% 3 Stars: Appealing
10/06/2009 11.90 12.26 11.86 12.05 57,760 + +2.21% 3 Stars: Appealing
10/05/2009 11.53 11.98 11.53 11.79 40,572 + +2.17% 3 Stars: Appealing
10/02/2009 11.49 11.71 11.41 11.54 24,564 - -0.26% 3 Stars: Appealing
10/01/2009 11.96 12.11 11.56 11.57 37,055 - -3.90% 3 Stars: Appealing
09/30/2009 12.38 12.38 11.54 12.04 102,097 - -3.14% 3 Stars: Appealing
09/29/2009 12.18 12.60 12.18 12.43 45,098 + +1.64% 3 Stars: Appealing
09/28/2009 12.45 12.60 12.05 12.23 60,118 - -1.77% 3 Stars: Appealing
09/25/2009 12.69 12.85 12.43 12.45 40,860 - -2.51% 3 Stars: Appealing
09/24/2009 12.84 12.95 12.65 12.77 45,794 - -0.31% 3 Stars: Appealing
09/23/2009 12.92 13.05 12.81 12.81 72,501 - -1.46% 3 Stars: Appealing
09/22/2009 13.26 13.56 12.98 13.00 80,600 - -2.03% 3 Stars: Appealing
09/21/2009 13.33 13.50 13.05 13.27 16,651 - -0.67% 3 Stars: Appealing
09/18/2009 13.50 13.69 13.34 13.36 42,140 - -0.22% 3 Stars: Appealing
09/17/2009 13.74 13.94 13.39 13.39 50,886 - -2.97% 3 Stars: Appealing