Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 2.44 2.47 2.38 2.46 39,956 + +0.41% 4 Stars: Appealing
11/19/2009 2.48 2.58 2.27 2.45 272,264 - -3.92% 4 Stars: Appealing
11/18/2009 2.37 2.57 2.37 2.55 209,812 + +3.24% 4 Stars: Appealing
11/17/2009 2.46 2.47 2.31 2.47 190,511 + +3.35% 4 Stars: Appealing
11/16/2009 2.37 2.57 2.35 2.39 279,422 + +4.37% 4 Stars: Appealing
11/13/2009 2.20 2.35 2.20 2.29 102,080 + +3.62% 4 Stars: Appealing
11/12/2009 2.30 2.30 2.17 2.21 61,678 - -4.33% 4 Stars: Appealing
11/11/2009 2.32 2.37 2.29 2.31 108,900 - -0.43% 4 Stars: Appealing
11/10/2009 2.35 2.37 2.23 2.32 40,533 - -1.28% 4 Stars: Appealing
11/09/2009 2.32 2.42 2.32 2.35 104,179 + +5.86% 4 Stars: Appealing
11/06/2009 2.26 2.50 2.22 2.22 296,356 - -1.77% 4 Stars: Appealing
11/05/2009 2.32 2.32 2.19 2.26 61,920 - -1.31% 4 Stars: Appealing
11/04/2009 2.41 2.48 2.27 2.29 374,173 - -1.72% 4 Stars: Appealing
11/03/2009 2.11 2.35 2.09 2.33 190,723 + +11.48% 4 Stars: Appealing
11/02/2009 2.20 2.25 2.07 2.09 167,571 - -0.48% 4 Stars: Appealing
10/30/2009 2.29 2.30 2.03 2.10 181,754 - -8.30% 4 Stars: Appealing
10/29/2009 2.17 2.37 2.17 2.29 142,757 + +3.62% 4 Stars: Appealing
10/28/2009 2.36 2.39 2.20 2.21 189,826 - -7.92% 4 Stars: Appealing
10/27/2009 2.34 2.43 2.29 2.40 62,743 + +4.80% 4 Stars: Appealing
10/26/2009 2.45 2.64 2.27 2.29 188,994 - -8.40% 4 Stars: Appealing
10/23/2009 2.46 2.58 2.46 2.50 149,387 + +5.93% 5 Stars: Appealing
10/22/2009 2.65 2.65 2.36 2.36 229,285 - -9.23% 5 Stars: Appealing
10/21/2009 2.46 2.69 2.46 2.60 195,227 + +3.59% 5 Stars: Appealing
10/20/2009 2.69 2.69 2.45 2.51 189,786 - -5.28% 5 Stars: Appealing
10/19/2009 2.67 2.73 2.63 2.65 212,185 - -0.75% 5 Stars: Appealing
10/16/2009 2.61 2.77 2.56 2.67 195,396 - -3.26% 5 Stars: Appealing
10/15/2009 2.87 2.87 2.71 2.76 161,672 - -4.16% 5 Stars: Appealing
10/14/2009 2.87 3.06 2.75 2.88 285,274 - -4.34% 5 Stars: Appealing
10/13/2009 3.03 3.16 3.00 3.01 40,514 - -0.97% 5 Stars: Appealing
10/12/2009 3.02 3.08 3.02 3.04 26,907 + +1.00% 5 Stars: Appealing
10/09/2009 3.13 3.14 2.91 3.01 122,741 - -2.59% 5 Stars: Appealing
10/08/2009 2.95 3.20 2.95 3.09 213,875 + +6.55% 5 Stars: Appealing
10/07/2009 2.98 3.08 2.90 2.90 252,903 - -1.69% 5 Stars: Appealing
10/06/2009 2.72 2.99 2.68 2.95 275,984 + +15.69% 5 Stars: Appealing
10/05/2009 2.50 2.58 2.38 2.55 112,438 + +2.82% 5 Stars: Appealing
10/02/2009 2.50 2.56 2.34 2.48 82,196 - -0.40% 5 Stars: Appealing
10/01/2009 2.68 2.79 2.48 2.49 222,303 - -7.09% 5 Stars: Appealing
09/30/2009 2.46 2.69 2.45 2.68 241,886 + +12.61% 5 Stars: Appealing
09/29/2009 2.34 2.44 2.34 2.38 95,149 + +2.59% 5 Stars: Appealing
09/28/2009 2.28 2.37 2.28 2.32 70,822 + +3.11% 5 Stars: Appealing
09/25/2009 2.22 2.34 2.19 2.25 184,883 - 0.00% 5 Stars: Appealing
09/24/2009 2.45 2.50 2.25 2.25 189,075 - -7.02% 4 Stars: Appealing
09/23/2009 2.56 2.60 2.33 2.42 159,403 - -5.10% 4 Stars: Appealing
09/22/2009 2.29 2.67 2.29 2.55 220,793 + +12.83% 4 Stars: Appealing
09/21/2009 2.20 2.31 2.20 2.26 60,669 + +0.89% 4 Stars: Appealing
09/18/2009 2.25 2.31 2.14 2.24 152,268 - -0.36% 4 Stars: Appealing
09/17/2009 2.45 2.50 2.19 2.25 272,087 - -8.24% 4 Stars: Appealing
09/16/2009 2.42 2.47 2.30 2.45 299,688 + +4.70% 4 Stars: Appealing
09/15/2009 2.25 2.34 2.24 2.34 139,500 + +1.74% 4 Stars: Appealing
09/14/2009 2.36 2.42 2.22 2.30 92,575 - -2.13% 4 Stars: Appealing
09/11/2009 2.44 2.62 2.31 2.35 341,669 - -1.67% 4 Stars: Appealing
09/10/2009 2.23 2.43 2.20 2.39 391,072 + +8.64% 4 Stars: Appealing
09/09/2009 2.11 2.23 2.11 2.20 471,985 + +4.26% 4 Stars: Appealing
09/08/2009 2.15 2.20 2.07 2.11 604,469 + +2.43% 4 Stars: Appealing
09/04/2009 2.08 2.20 2.02 2.06 521,514 - -0.96% 4 Stars: Appealing
09/03/2009 1.95 2.12 1.95 2.08 894,788 + +9.47% 4 Stars: Appealing
09/02/2009 1.82 2.00 1.82 1.90 442,628 + +4.40% 4 Stars: Appealing
09/01/2009 1.92 1.92 1.80 1.82 52,625 - -4.21% 4 Stars: Appealing
08/31/2009 2.02 2.02 1.82 1.90 96,108 - -5.94% 4 Stars: Appealing
08/28/2009 2.04 2.07 1.98 2.02 125,806 - -0.49% 3 Stars: Appealing
08/27/2009 1.93 2.03 1.91 2.03 60,583 + +4.64% 3 Stars: Appealing
08/26/2009 2.08 2.08 1.93 1.94 94,552 - -4.43% 3 Stars: Appealing
08/25/2009 1.99 2.06 1.99 2.03 49,288 + +1.50% 4 Stars: Appealing
08/24/2009 1.98 2.02 1.96 2.00 49,122 + +0.50% 3 Stars: Appealing
08/21/2009 2.10 2.18 1.97 1.99 41,211 - -2.93% 4 Stars: Appealing
08/20/2009 2.06 2.08 2.05 2.05 16,434 - 0.00% 4 Stars: Appealing
08/19/2009 2.05 2.05 2.03 2.05 47,072 - 0.00% 4 Stars: Appealing
08/18/2009 1.92 2.05 1.92 2.05 76,917 + +5.13% 4 Stars: Appealing
08/17/2009 1.94 1.96 1.89 1.95 92,247 - -4.41% 4 Stars: Appealing
08/14/2009 2.08 2.08 2.00 2.04 71,804 - -0.97% 4 Stars: Appealing
08/13/2009 2.08 2.14 2.06 2.06 44,362 - -0.48% 4 Stars: Appealing
08/12/2009 1.97 2.12 1.96 2.07 102,572 + +0.49% 4 Stars: Appealing
08/11/2009 2.17 2.18 2.04 2.06 71,566 - -5.94% 4 Stars: Appealing
08/10/2009 2.04 2.22 2.04 2.19 103,149 - -1.35% 4 Stars: Appealing
08/07/2009 2.50 2.50 2.15 2.22 56,575 - -9.02% 4 Stars: Appealing
08/06/2009 2.39 2.51 2.30 2.44 240,397 + +4.28% 4 Stars: Appealing
08/05/2009 2.18 2.39 2.13 2.34 101,438 + +10.37% 4 Stars: Appealing
08/04/2009 2.19 2.21 2.11 2.12 109,754 - -5.36% 4 Stars: Appealing
08/03/2009 2.14 2.39 2.11 2.24 130,677 + +9.27% 4 Stars: Appealing
07/31/2009 1.97 2.10 1.90 2.05 119,853 + +4.59% 4 Stars: Appealing
07/30/2009 2.00 2.07 1.96 1.96 30,947 + +2.08% 4 Stars: Appealing
07/29/2009 2.00 2.05 1.89 1.92 37,710 - -5.84% 4 Stars: Appealing
07/28/2009 2.07 2.08 1.97 2.04 70,750 - -0.54% 4 Stars: Appealing
07/27/2009 1.96 2.14 1.90 2.05 170,507 + +7.89% 4 Stars: Appealing
07/24/2009 1.92 1.93 1.84 1.90 35,759 - -3.06% 4 Stars: Appealing
07/23/2009 2.00 2.10 1.95 1.96 66,434 - -2.97% 4 Stars: Appealing
07/21/2009 2.05 2.10 1.95 2.02 120,217 - -2.88% 4 Stars: Appealing
07/20/2009 2.09 2.09 1.99 2.08 147,240 + +5.58% 4 Stars: Appealing
07/17/2009 2.07 2.20 1.97 1.97 242,744 - -7.51% 4 Stars: Appealing
07/16/2009 1.89 2.13 1.88 2.13 466,343 + +17.03% 4 Stars: Appealing
07/15/2009 1.81 1.88 1.75 1.82 119,093 + +4.00% 4 Stars: Appealing
07/14/2009 1.63 1.78 1.60 1.75 81,423 + +12.90% 4 Stars: Appealing
07/13/2009 1.50 1.55 1.43 1.55 116,654 + +3.33% 4 Stars: Appealing
07/10/2009 1.46 1.61 1.39 1.50 72,018 + +5.63% 4 Stars: Appealing
07/09/2009 1.46 1.47 1.38 1.42 223,982 + +1.43% 4 Stars: Appealing
07/08/2009 1.50 1.53 1.40 1.40 104,604 - -6.67% 4 Stars: Appealing
07/07/2009 1.66 1.68 1.49 1.50 190,679 - -10.18% 4 Stars: Appealing
07/06/2009 1.71 1.74 1.65 1.67 71,590 - -2.91% 4 Stars: Appealing
07/02/2009 1.78 1.78 1.70 1.72 84,252 - -6.52% 4 Stars: Appealing
07/01/2009 1.85 1.86 1.80 1.84 59,338 - -2.13% 4 Stars: Appealing