Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.76 1.85 1.75 1.77 153,483 + +2.91% 4 Stars: Appealing
02/08/2010 1.80 1.85 1.72 1.72 43,594 - -6.01% 4 Stars: Appealing
02/05/2010 1.68 1.83 1.62 1.83 146,501 + +3.39% 4 Stars: Appealing
02/04/2010 1.92 1.92 1.72 1.77 153,757 - -7.81% 4 Stars: Appealing
02/03/2010 1.96 2.00 1.87 1.92 42,195 - -1.54% 4 Stars: Appealing
02/02/2010 1.93 1.96 1.85 1.95 50,406 + +2.09% 4 Stars: Appealing
02/01/2010 1.82 1.91 1.82 1.91 36,306 + +3.80% 4 Stars: Appealing
01/29/2010 1.85 1.86 1.82 1.84 87,345 + +0.55% 4 Stars: Appealing
01/28/2010 1.82 1.85 1.80 1.83 96,653 + +0.55% 4 Stars: Appealing
01/27/2010 1.83 1.85 1.81 1.82 19,999 - -0.55% 4 Stars: Appealing
01/26/2010 1.85 1.88 1.78 1.83 69,550 - 0.00% 4 Stars: Appealing
01/25/2010 1.86 1.89 1.83 1.83 51,500 - -1.08% 4 Stars: Appealing
01/22/2010 1.85 1.90 1.80 1.85 137,164 + +2.78% 4 Stars: Appealing
01/21/2010 1.95 1.95 1.80 1.80 212,211 - -6.74% 4 Stars: Appealing
01/20/2010 1.93 1.99 1.91 1.93 63,329 - -3.98% 4 Stars: Appealing
01/19/2010 2.00 2.04 1.95 2.01 75,986 + +0.50% 4 Stars: Appealing
01/15/2010 2.02 2.02 1.98 2.00 57,175 - -1.48% 4 Stars: Appealing
01/14/2010 2.02 2.04 1.99 2.03 26,874 - 0.00% 4 Stars: Appealing
01/13/2010 1.93 2.08 1.90 2.03 213,746 + +6.84% 4 Stars: Appealing
01/12/2010 2.05 2.05 1.89 1.90 423,823 - -6.86% 4 Stars: Appealing
01/11/2010 2.17 2.18 2.02 2.04 290,684 - -4.22% 4 Stars: Appealing
01/08/2010 2.17 2.17 2.01 2.13 187,895 + +2.89% 4 Stars: Appealing
01/07/2010 2.24 2.24 1.97 2.07 165,585 - -6.76% 4 Stars: Appealing
01/06/2010 2.20 2.35 2.20 2.22 175,771 - 0.00% 4 Stars: Appealing
01/05/2010 2.20 2.22 2.10 2.22 176,660 + +5.71% 4 Stars: Appealing
01/04/2010 2.01 2.13 2.01 2.10 71,073 + +7.69% 4 Stars: Appealing
12/31/2009 1.94 2.00 1.94 1.95 109,799 - 0.00% 4 Stars: Appealing
12/30/2009 1.98 2.03 1.94 1.95 360,244 - -3.94% 4 Stars: Appealing
12/29/2009 2.09 2.09 2.02 2.03 95,052 - -4.25% 4 Stars: Appealing
12/28/2009 2.10 2.13 2.08 2.12 39,967 + +3.44% 4 Stars: Appealing
12/24/2009 2.05 2.10 2.00 2.05 211,129 + +0.56% 4 Stars: Appealing
12/23/2009 1.94 2.07 1.94 2.04 55,257 + +5.05% 4 Stars: Appealing
12/22/2009 2.01 2.04 1.94 1.94 106,354 - -1.52% 4 Stars: Appealing
12/21/2009 1.96 2.10 1.96 1.97 166,335 - -0.01% 4 Stars: Appealing
12/18/2009 1.95 2.02 1.90 1.97 185,227 + +1.03% 4 Stars: Appealing
12/17/2009 1.98 2.05 1.95 1.95 139,539 - -6.25% 4 Stars: Appealing
12/16/2009 2.13 2.27 2.05 2.08 104,132 - -1.89% 4 Stars: Appealing
12/15/2009 2.16 2.18 2.09 2.12 79,196 - -1.85% 4 Stars: Appealing
12/14/2009 2.04 2.18 2.02 2.16 105,546 + +5.88% 4 Stars: Appealing
12/11/2009 2.09 2.09 2.02 2.04 79,463 - -1.45% 4 Stars: Appealing
12/10/2009 2.09 2.12 2.00 2.07 85,253 - -0.48% 4 Stars: Appealing
12/09/2009 2.13 2.15 1.99 2.08 108,821 - -0.48% 4 Stars: Appealing
12/08/2009 2.13 2.14 2.06 2.09 86,320 - -1.88% 4 Stars: Appealing
12/07/2009 2.21 2.30 2.05 2.13 338,897 - -6.17% 4 Stars: Appealing
12/04/2009 2.30 2.34 2.22 2.27 172,913 - -2.58% 4 Stars: Appealing
12/03/2009 2.40 2.43 2.30 2.33 131,217 - -2.92% 4 Stars: Appealing
12/02/2009 2.49 2.55 2.40 2.40 194,816 - -1.64% 4 Stars: Appealing
12/01/2009 2.43 2.49 2.36 2.44 178,602 + +2.52% 4 Stars: Appealing
11/30/2009 2.47 2.47 2.31 2.38 193,438 - -3.63% 4 Stars: Appealing
11/27/2009 2.54 2.54 2.30 2.47 85,538 - -3.90% 4 Stars: Appealing
11/25/2009 2.48 2.58 2.47 2.57 102,560 + +5.76% 4 Stars: Appealing
11/24/2009 2.51 2.54 2.36 2.43 112,291 - -2.41% 4 Stars: Appealing
11/23/2009 2.54 2.64 2.48 2.49 143,539 + +1.22% 4 Stars: Appealing
11/20/2009 2.44 2.47 2.38 2.46 40,256 + +0.41% 4 Stars: Appealing
11/19/2009 2.48 2.58 2.27 2.45 272,264 - -3.92% 4 Stars: Appealing
11/18/2009 2.37 2.57 2.37 2.55 209,812 + +3.24% 4 Stars: Appealing
11/17/2009 2.46 2.47 2.31 2.47 190,511 + +3.35% 4 Stars: Appealing
11/16/2009 2.37 2.57 2.35 2.39 279,422 + +4.37% 4 Stars: Appealing
11/13/2009 2.20 2.35 2.20 2.29 102,080 + +3.62% 4 Stars: Appealing
11/12/2009 2.30 2.30 2.17 2.21 61,678 - -4.33% 4 Stars: Appealing
11/11/2009 2.32 2.37 2.29 2.31 108,900 - -0.43% 4 Stars: Appealing
11/10/2009 2.35 2.37 2.23 2.32 40,533 - -1.28% 4 Stars: Appealing
11/09/2009 2.32 2.42 2.32 2.35 104,179 + +5.86% 4 Stars: Appealing
11/06/2009 2.26 2.50 2.22 2.22 296,356 - -1.77% 4 Stars: Appealing
11/05/2009 2.32 2.32 2.19 2.26 61,920 - -1.31% 4 Stars: Appealing
11/04/2009 2.41 2.48 2.27 2.29 374,173 - -1.72% 4 Stars: Appealing
11/03/2009 2.11 2.35 2.09 2.33 190,723 + +11.48% 4 Stars: Appealing
11/02/2009 2.20 2.25 2.07 2.09 167,571 - -0.48% 4 Stars: Appealing
10/30/2009 2.29 2.30 2.03 2.10 181,754 - -8.30% 4 Stars: Appealing
10/29/2009 2.17 2.37 2.17 2.29 142,757 + +3.62% 4 Stars: Appealing
10/28/2009 2.36 2.39 2.20 2.21 189,826 - -7.92% 4 Stars: Appealing
10/27/2009 2.34 2.43 2.29 2.40 62,743 + +4.80% 4 Stars: Appealing
10/26/2009 2.45 2.64 2.27 2.29 188,994 - -8.40% 4 Stars: Appealing
10/23/2009 2.46 2.58 2.46 2.50 149,387 + +5.93% 5 Stars: Appealing
10/22/2009 2.65 2.65 2.36 2.36 229,285 - -9.23% 5 Stars: Appealing
10/21/2009 2.46 2.69 2.46 2.60 195,227 + +3.59% 5 Stars: Appealing
10/20/2009 2.69 2.69 2.45 2.51 189,786 - -5.28% 5 Stars: Appealing
10/19/2009 2.67 2.73 2.63 2.65 212,185 - -0.75% 5 Stars: Appealing
10/16/2009 2.61 2.77 2.56 2.67 195,396 - -3.26% 5 Stars: Appealing
10/15/2009 2.87 2.87 2.71 2.76 161,672 - -4.16% 5 Stars: Appealing
10/14/2009 2.87 3.06 2.75 2.88 285,274 - -4.34% 5 Stars: Appealing
10/13/2009 3.03 3.16 3.00 3.01 40,514 - -0.97% 5 Stars: Appealing
10/12/2009 3.02 3.08 3.02 3.04 26,907 + +1.00% 5 Stars: Appealing
10/09/2009 3.13 3.14 2.91 3.01 122,741 - -2.59% 5 Stars: Appealing
10/08/2009 2.95 3.20 2.95 3.09 213,875 + +6.55% 5 Stars: Appealing
10/07/2009 2.98 3.08 2.90 2.90 252,903 - -1.69% 5 Stars: Appealing
10/06/2009 2.72 2.99 2.68 2.95 275,984 + +15.69% 5 Stars: Appealing
10/05/2009 2.50 2.58 2.38 2.55 112,438 + +2.82% 5 Stars: Appealing
10/02/2009 2.50 2.56 2.34 2.48 82,196 - -0.40% 5 Stars: Appealing
10/01/2009 2.68 2.79 2.48 2.49 222,303 - -7.09% 5 Stars: Appealing
09/30/2009 2.46 2.69 2.45 2.68 241,886 + +12.61% 5 Stars: Appealing
09/29/2009 2.34 2.44 2.34 2.38 95,149 + +2.59% 5 Stars: Appealing
09/28/2009 2.28 2.37 2.28 2.32 70,822 + +3.11% 5 Stars: Appealing
09/25/2009 2.22 2.34 2.19 2.25 184,883 - 0.00% 5 Stars: Appealing
09/24/2009 2.45 2.50 2.25 2.25 189,075 - -7.02% 4 Stars: Appealing
09/23/2009 2.56 2.60 2.33 2.42 159,403 - -5.10% 4 Stars: Appealing
09/22/2009 2.29 2.67 2.29 2.55 220,793 + +12.83% 4 Stars: Appealing
09/21/2009 2.20 2.31 2.20 2.26 60,669 + +0.89% 4 Stars: Appealing
09/18/2009 2.25 2.31 2.14 2.24 152,268 - -0.36% 4 Stars: Appealing
09/17/2009 2.45 2.50 2.19 2.25 272,087 - -8.24% 4 Stars: Appealing