Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 58.62 60.43 58.39 59.74 8,250,844 + +3.20% 3 Stars: Appealing
02/08/2010 58.14 58.97 57.78 57.89 4,724,664 - -0.87% 3 Stars: Appealing
02/05/2010 59.21 59.74 57.14 58.40 9,676,128 - -1.55% 3 Stars: Appealing
02/04/2010 60.95 61.17 59.25 59.32 7,491,344 - -3.48% 3 Stars: Appealing
02/03/2010 61.52 61.80 60.85 61.46 5,480,578 - -0.77% 3 Stars: Appealing
02/02/2010 61.29 62.00 61.00 61.94 7,862,734 + +0.39% 3 Stars: Appealing
02/01/2010 60.74 61.86 60.72 61.70 5,929,599 + +1.82% 3 Stars: Appealing
01/29/2010 62.80 63.40 60.32 60.60 8,726,177 - -3.13% 3 Stars: Appealing
01/28/2010 62.15 62.95 61.31 62.56 8,865,642 + +1.02% 3 Stars: Appealing
01/27/2010 58.84 62.08 58.83 61.93 14,760,056 + +7.31% 3 Stars: Appealing
01/26/2010 57.54 58.50 57.23 57.71 4,552,136 - -0.12% 3 Stars: Appealing
01/25/2010 58.35 58.75 57.50 57.78 3,489,914 + +0.02% 3 Stars: Appealing
01/22/2010 58.62 59.17 57.70 57.77 4,745,396 - -2.42% 3 Stars: Appealing
01/21/2010 60.30 61.26 58.90 59.20 5,401,938 - -1.66% 3 Stars: Appealing
01/20/2010 60.34 60.57 58.53 60.20 5,374,069 - -0.74% 3 Stars: Appealing
01/19/2010 60.60 61.01 59.96 60.65 5,428,029 - -0.28% 3 Stars: Appealing
01/15/2010 61.53 61.56 60.21 60.82 5,067,225 - -1.20% 3 Stars: Appealing
01/14/2010 61.03 61.62 60.78 61.56 3,000,398 + +0.65% 3 Stars: Appealing
01/13/2010 60.61 61.70 60.35 61.16 4,950,400 + +1.21% 3 Stars: Appealing
01/12/2010 60.07 61.20 59.91 60.43 5,273,875 - -0.72% 3 Stars: Appealing
01/11/2010 61.95 62.09 60.51 60.87 5,627,699 - -1.19% 3 Stars: Appealing
01/08/2010 61.54 61.78 60.86 61.60 7,147,427 - -0.96% 3 Stars: Appealing
01/07/2010 59.51 62.31 59.02 62.20 14,380,744 + +4.05% 3 Stars: Appealing
01/06/2010 58.23 59.99 57.88 59.78 8,838,016 + +3.03% 3 Stars: Appealing
01/05/2010 56.25 58.28 56.00 58.02 8,872,728 + +3.28% 3 Stars: Appealing
01/04/2010 55.72 56.39 54.80 56.18 6,187,088 + +3.79% 3 Stars: Appealing
12/31/2009 55.00 55.22 54.05 54.13 2,190,053 - -1.51% 3 Stars: Appealing
12/30/2009 54.86 55.29 54.75 54.96 2,460,937 - -0.45% 3 Stars: Appealing
12/29/2009 55.34 55.46 55.14 55.21 2,163,935 + +0.13% 3 Stars: Appealing
12/28/2009 55.33 55.55 54.89 55.14 2,072,154 - -0.61% 3 Stars: Appealing
12/24/2009 55.26 55.56 55.11 55.48 1,003,991 + +0.95% 3 Stars: Appealing
12/23/2009 55.41 55.65 54.92 54.96 3,062,835 - -0.25% 3 Stars: Appealing
12/22/2009 54.38 55.37 54.31 55.10 3,669,971 + +1.47% 3 Stars: Appealing
12/21/2009 53.36 54.50 53.36 54.30 3,655,720 + +1.61% 3 Stars: Appealing
12/18/2009 54.70 54.74 53.10 53.44 8,922,372 - -1.89% 3 Stars: Appealing
12/17/2009 54.90 55.40 54.41 54.47 5,825,441 - -1.20% 3 Stars: Appealing
12/16/2009 56.11 56.14 54.45 55.13 7,804,646 - -0.97% 3 Stars: Appealing
12/15/2009 56.37 56.37 55.33 55.67 7,365,555 - -0.68% 3 Stars: Appealing
12/14/2009 56.02 56.56 55.82 56.05 4,830,871 + +0.81% 3 Stars: Appealing
12/11/2009 55.47 55.80 55.12 55.60 7,398,009 + +1.07% 3 Stars: Appealing
12/10/2009 55.65 56.39 54.72 55.01 5,755,566 - -0.83% 3 Stars: Appealing
12/09/2009 55.75 55.80 55.11 55.47 3,900,359 - -0.34% 3 Stars: Appealing
12/08/2009 55.99 56.22 55.06 55.66 4,658,965 - -0.29% 3 Stars: Appealing
12/07/2009 55.20 55.95 54.90 55.82 4,950,745 + +2.08% 3 Stars: Appealing
12/04/2009 54.75 55.45 53.62 54.68 5,451,771 + +1.69% 3 Stars: Appealing
12/03/2009 53.99 54.41 53.51 53.77 3,997,708 - -0.02% 3 Stars: Appealing
12/02/2009 54.04 54.57 53.26 53.78 5,980,717 + +0.11% 3 Stars: Appealing
12/01/2009 52.75 54.22 52.75 53.72 6,360,088 + +2.50% 3 Stars: Appealing
11/30/2009 52.43 52.69 51.78 52.41 5,434,683 - -0.08% 3 Stars: Appealing
11/27/2009 51.35 52.81 51.00 52.45 3,280,547 - -0.91% 3 Stars: Appealing
11/25/2009 51.97 52.95 51.83 52.93 3,021,455 + +1.85% 3 Stars: Appealing
11/24/2009 52.08 52.63 50.95 51.97 3,288,144 - -1.25% 3 Stars: Appealing
11/23/2009 52.50 53.00 52.32 52.63 3,255,277 + +1.80% 3 Stars: Appealing
11/20/2009 51.12 51.89 51.07 51.70 4,697,176 + +0.52% 3 Stars: Appealing
11/19/2009 51.54 51.80 50.75 51.43 3,183,390 - -1.13% 3 Stars: Appealing
11/18/2009 52.59 52.64 51.45 52.02 4,377,563 - -0.97% 3 Stars: Appealing
11/17/2009 52.42 52.69 51.70 52.53 3,945,816 + +0.10% 3 Stars: Appealing
11/16/2009 51.00 52.52 50.88 52.48 5,704,942 + +3.55% 3 Stars: Appealing
11/13/2009 49.98 50.94 49.72 50.68 3,546,788 + +0.80% 3 Stars: Appealing
11/12/2009 50.62 50.92 50.09 50.28 3,324,346 - -0.79% 3 Stars: Appealing
11/11/2009 50.78 51.42 50.54 50.68 3,546,240 + +0.72% 3 Stars: Appealing
11/10/2009 51.07 51.07 50.13 50.32 4,736,870 - -2.01% 3 Stars: Appealing
11/09/2009 50.01 51.48 49.89 51.35 4,444,626 + +3.36% 3 Stars: Appealing
11/06/2009 49.71 49.98 49.31 49.68 3,212,559 - -0.18% 3 Stars: Appealing
11/05/2009 48.49 49.86 48.32 49.77 4,915,994 + +3.54% 3 Stars: Appealing
11/04/2009 48.28 48.90 47.80 48.07 5,081,941 - -0.06% 3 Stars: Appealing
11/03/2009 48.17 48.35 47.46 48.10 4,900,945 - -0.35% 3 Stars: Appealing
11/02/2009 47.82 48.41 47.33 48.27 5,932,576 + +0.98% 3 Stars: Appealing
10/30/2009 48.70 48.81 47.66 47.80 8,702,778 - -2.07% 3 Stars: Appealing
10/29/2009 48.33 49.13 47.81 48.81 8,299,363 + +3.37% 3 Stars: Appealing
10/28/2009 47.72 47.80 47.18 47.22 6,909,973 - -1.11% 3 Stars: Appealing
10/27/2009 48.30 48.53 47.55 47.75 7,044,833 - -1.12% 3 Stars: Appealing
10/26/2009 49.85 49.98 48.00 48.29 7,428,684 - -3.21% 3 Stars: Appealing
10/23/2009 51.06 51.06 49.50 49.89 5,856,650 - -2.31% 3 Stars: Appealing
10/22/2009 50.33 51.23 49.75 51.07 6,375,233 + +0.87% 3 Stars: Appealing
10/21/2009 51.07 52.00 50.50 50.63 8,115,466 - -2.43% 3 Stars: Appealing
10/20/2009 51.71 52.30 51.07 51.89 8,191,000 - -2.92% 3 Stars: Appealing
10/19/2009 53.32 53.75 52.59 53.45 3,841,793 + +0.49% 3 Stars: Appealing
10/16/2009 51.19 53.72 50.85 53.19 7,432,893 + +2.76% 3 Stars: Appealing
10/15/2009 52.03 52.53 50.94 51.76 5,686,783 - -1.43% 3 Stars: Appealing
10/14/2009 52.31 52.55 51.57 52.51 4,646,221 + +1.18% 3 Stars: Appealing
10/13/2009 51.64 51.98 51.36 51.90 3,024,957 + +0.46% 3 Stars: Appealing
10/12/2009 52.66 52.73 51.38 51.66 3,974,463 - -1.95% 3 Stars: Appealing
10/09/2009 52.49 52.75 51.96 52.69 2,591,224 + +0.75% 3 Stars: Appealing
10/08/2009 52.30 52.60 51.86 52.30 3,190,520 + +0.98% 3 Stars: Appealing
10/07/2009 52.18 52.25 51.25 51.79 3,659,513 - -0.96% 3 Stars: Appealing
10/06/2009 51.54 52.57 51.15 52.29 6,244,477 + +0.02% 3 Stars: Appealing
10/05/2009 51.75 52.52 51.38 52.28 3,083,033 + +1.71% 3 Stars: Appealing
10/02/2009 51.19 51.76 50.10 51.40 6,042,924 - -1.36% 3 Stars: Appealing
10/01/2009 53.85 53.90 52.03 52.11 6,605,905 - -3.77% 3 Stars: Appealing
09/30/2009 54.86 55.25 53.46 54.15 5,939,577 - -0.86% 3 Stars: Appealing
09/29/2009 53.28 55.48 53.28 54.62 7,267,767 + +2.92% 3 Stars: Appealing
09/28/2009 51.82 53.34 51.76 53.07 4,925,406 + +3.01% 3 Stars: Appealing
09/25/2009 51.86 52.40 51.30 51.52 3,638,503 - -0.52% 3 Stars: Appealing
09/24/2009 52.23 52.52 51.52 51.79 5,351,955 - -1.11% 3 Stars: Appealing
09/23/2009 53.35 53.40 52.26 52.37 4,609,448 - -1.45% 3 Stars: Appealing
09/22/2009 52.96 53.31 52.13 53.14 3,898,295 + +0.53% 3 Stars: Appealing
09/21/2009 52.60 53.36 52.42 52.86 3,076,162 - -0.30% 3 Stars: Appealing
09/18/2009 53.02 53.29 52.10 53.02 6,532,987 + +0.26% 3 Stars: Appealing
09/17/2009 52.25 53.16 52.20 52.88 4,676,793 + +0.99% 3 Stars: Appealing