Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.23 2.25 2.16 2.18 54,590 - 0.00% 3 Stars: Appealing
02/08/2010 2.30 2.30 2.17 2.18 73,232 - -4.80% 3 Stars: Appealing
02/05/2010 2.25 2.29 2.17 2.29 180,143 + +0.88% 3 Stars: Appealing
02/04/2010 2.30 2.30 2.11 2.27 399,706 - -2.58% 3 Stars: Appealing
02/03/2010 2.38 2.41 2.30 2.33 126,793 - -3.72% 3 Stars: Appealing
02/02/2010 2.41 2.42 2.35 2.42 59,253 - 0.00% 3 Stars: Appealing
02/01/2010 2.38 2.42 2.31 2.42 72,111 + +3.42% 3 Stars: Appealing
01/29/2010 2.43 2.45 2.32 2.34 143,475 - -1.27% 3 Stars: Appealing
01/28/2010 2.41 2.46 2.33 2.37 269,904 - -3.27% 3 Stars: Appealing
01/27/2010 2.41 2.52 2.39 2.45 149,225 - 0.00% 3 Stars: Appealing
01/26/2010 2.55 2.55 2.43 2.45 312,635 - -3.54% 3 Stars: Appealing
01/25/2010 2.55 2.59 2.50 2.54 240,914 + +3.25% 3 Stars: Appealing
01/22/2010 2.43 2.53 2.38 2.46 322,060 + +2.07% 3 Stars: Appealing
01/21/2010 2.53 2.53 2.38 2.41 374,138 - -3.98% 4 Stars: Appealing
01/20/2010 2.58 2.65 2.49 2.51 329,079 - -5.28% 5 Stars: Appealing
01/19/2010 2.58 2.65 2.55 2.65 230,995 + +5.58% 5 Stars: Appealing
01/15/2010 2.50 2.51 2.34 2.51 312,448 + +0.40% 5 Stars: Appealing
01/14/2010 2.59 2.60 2.48 2.50 314,082 - -3.85% 5 Stars: Appealing
01/13/2010 2.64 2.64 2.56 2.60 207,660 - 0.00% 5 Stars: Appealing
01/12/2010 2.75 2.77 2.57 2.60 228,767 - -7.14% 5 Stars: Appealing
01/11/2010 2.82 2.90 2.77 2.80 155,575 + +0.72% 5 Stars: Appealing
01/08/2010 2.78 2.80 2.73 2.78 118,961 - -0.36% 5 Stars: Appealing
01/07/2010 2.68 2.80 2.67 2.79 409,910 + +4.10% 5 Stars: Appealing
01/06/2010 2.58 2.70 2.58 2.68 476,685 + +3.08% 5 Stars: Appealing
01/05/2010 2.59 2.65 2.51 2.60 432,689 + +0.39% 5 Stars: Appealing
01/04/2010 2.43 2.68 2.35 2.59 1,208,023 + +7.02% 5 Stars: Appealing
12/31/2009 2.40 2.45 2.40 2.42 236,984 - 0.00% 5 Stars: Appealing
12/30/2009 2.44 2.45 2.40 2.42 129,830 - 0.00% 4 Stars: Appealing
12/29/2009 2.43 2.48 2.42 2.42 83,473 - -1.22% 5 Stars: Appealing
12/28/2009 2.49 2.50 2.43 2.45 57,645 - -1.21% 5 Stars: Appealing
12/24/2009 2.43 2.49 2.42 2.48 17,000 + +0.40% 5 Stars: Appealing
12/23/2009 2.50 2.50 2.40 2.47 197,862 - -0.80% 5 Stars: Appealing
12/22/2009 2.63 2.64 2.44 2.49 315,031 - -1.97% 5 Stars: Appealing
12/21/2009 2.50 2.54 2.45 2.54 417,781 + +1.60% 5 Stars: Appealing
12/18/2009 2.52 2.53 2.40 2.50 389,034 - -0.79% 4 Stars: Appealing
12/17/2009 2.74 2.79 2.50 2.52 164,140 - -8.70% 3 Stars: Appealing
12/16/2009 2.65 2.78 2.65 2.76 179,036 - 0.00% 3 Stars: Appealing
12/15/2009 2.82 2.82 2.74 2.76 72,114 - -1.08% 3 Stars: Appealing
12/14/2009 2.85 2.89 2.75 2.79 263,421 - -2.11% 3 Stars: Appealing
12/11/2009 2.88 2.88 2.79 2.85 286,716 + +1.42% 3 Stars: Appealing
12/10/2009 2.76 2.86 2.76 2.81 104,700 - 0.00% 3 Stars: Appealing
12/09/2009 2.80 2.89 2.77 2.81 236,311 + +1.08% 4 Stars: Appealing
12/08/2009 2.76 2.83 2.74 2.78 438,979 - -2.11% 4 Stars: Appealing
12/07/2009 2.91 2.91 2.75 2.84 86,924 + +0.71% 4 Stars: Appealing
12/04/2009 2.90 2.90 2.76 2.82 845,137 + +0.71% 4 Stars: Appealing
12/03/2009 2.83 2.85 2.74 2.80 463,693 + +2.19% 4 Stars: Appealing
12/02/2009 2.74 2.77 2.67 2.74 265,046 + +1.48% 4 Stars: Appealing
12/01/2009 2.61 2.74 2.53 2.70 262,355 + +5.47% 4 Stars: Appealing
11/30/2009 2.61 2.61 2.50 2.56 58,710 + +0.79% 3 Stars: Appealing
11/27/2009 2.47 2.56 2.47 2.54 63,044 - -4.15% 3 Stars: Appealing
11/25/2009 2.63 2.70 2.58 2.65 98,368 + +1.53% 4 Stars: Appealing
11/24/2009 2.67 2.67 2.58 2.61 29,970 - -3.33% 4 Stars: Appealing
11/23/2009 2.63 2.78 2.59 2.70 194,845 + +3.85% 4 Stars: Appealing
11/20/2009 2.60 2.60 2.42 2.60 206,109 - -1.89% 3 Stars: Appealing
11/19/2009 2.62 2.65 2.47 2.65 216,729 - 0.00% 4 Stars: Appealing
11/18/2009 2.72 2.81 2.49 2.65 176,246 - -3.28% 4 Stars: Appealing
11/17/2009 2.79 2.79 2.64 2.74 78,685 - -1.79% 4 Stars: Appealing
11/16/2009 2.79 2.85 2.70 2.79 226,496 + +4.49% 4 Stars: Appealing
11/13/2009 2.65 2.79 2.54 2.67 441,461 + +4.30% 4 Stars: Appealing
11/12/2009 2.79 2.79 2.56 2.56 93,100 - -7.58% 4 Stars: Appealing
11/11/2009 2.75 2.83 2.71 2.77 98,211 + +1.70% 4 Stars: Appealing
11/10/2009 2.79 2.84 2.63 2.72 303,858 - -1.32% 4 Stars: Appealing
11/09/2009 2.52 2.81 2.42 2.76 500,209 + +14.53% 4 Stars: Appealing
11/06/2009 2.42 2.50 2.36 2.41 189,920 - -3.60% 4 Stars: Appealing
11/05/2009 2.53 2.53 2.40 2.50 194,610 + +0.81% 4 Stars: Appealing
11/04/2009 2.56 2.61 2.43 2.48 627,790 - -3.13% 3 Stars: Appealing
11/03/2009 2.49 2.62 2.38 2.56 509,891 + +6.67% 3 Stars: Appealing
11/02/2009 2.44 2.64 2.33 2.40 443,362 - -4.76% 3 Stars: Appealing
10/30/2009 2.80 2.83 2.43 2.52 447,679 - -9.35% 4 Stars: Appealing
10/29/2009 2.80 2.82 2.61 2.78 525,932 + +1.09% 3 Stars: Appealing
10/28/2009 2.86 2.95 2.58 2.75 912,091 - -6.78% 3 Stars: Appealing
10/27/2009 3.00 3.08 2.85 2.95 405,017 - -3.91% 3 Stars: Appealing
10/26/2009 3.42 3.49 2.92 3.07 612,182 - -8.90% 3 Stars: Appealing
10/23/2009 3.29 3.55 3.28 3.37 586,731 + +2.12% 4 Stars: Appealing
10/22/2009 3.22 3.61 3.18 3.30 672,812 + +4.76% 4 Stars: Appealing
10/21/2009 3.05 3.22 3.00 3.15 165,702 + +3.28% 4 Stars: Appealing
10/20/2009 3.22 3.23 3.00 3.05 283,485 - -5.57% 4 Stars: Appealing
10/19/2009 3.26 3.26 3.06 3.23 324,066 + +1.57% 4 Stars: Appealing
10/16/2009 3.25 3.28 3.10 3.18 279,458 - -3.34% 4 Stars: Appealing
10/15/2009 3.14 3.30 3.08 3.29 286,862 + +3.46% 4 Stars: Appealing
10/14/2009 3.00 3.18 2.91 3.18 325,872 + +6.35% 4 Stars: Appealing
10/13/2009 2.99 3.00 2.83 2.99 178,133 + +0.34% 5 Stars: Appealing
10/12/2009 2.94 3.03 2.90 2.98 284,984 - -0.67% 5 Stars: Appealing
10/09/2009 2.52 3.05 2.52 3.00 925,927 + +17.65% 5 Stars: Appealing
10/08/2009 2.52 2.65 2.52 2.55 101,119 + +1.19% 5 Stars: Appealing
10/07/2009 2.57 2.61 2.38 2.52 110,877 + +1.61% 5 Stars: Appealing
10/06/2009 2.51 2.56 2.45 2.48 124,853 + +3.33% 5 Stars: Appealing
10/05/2009 2.35 2.44 2.33 2.40 168,569 + +2.13% 5 Stars: Appealing
10/02/2009 2.38 2.40 2.24 2.35 186,431 - -3.69% 5 Stars: Appealing
10/01/2009 2.49 2.62 2.43 2.44 398,384 - -1.61% 5 Stars: Appealing
09/30/2009 2.46 2.62 2.42 2.48 867,225 + +2.48% 5 Stars: Appealing
09/29/2009 2.20 2.42 2.15 2.42 343,620 + +12.55% 5 Stars: Appealing
09/28/2009 2.19 2.30 2.14 2.15 177,391 + +0.47% 5 Stars: Appealing
09/25/2009 2.18 2.18 2.10 2.14 252,312 - -2.73% 4 Stars: Appealing
09/24/2009 2.48 2.49 2.15 2.20 459,699 - -9.47% 3 Stars: Appealing
09/23/2009 2.50 2.54 2.42 2.43 177,176 - -4.33% 4 Stars: Appealing
09/22/2009 2.57 2.57 2.44 2.54 579,590 + +0.79% 3 Stars: Appealing
09/21/2009 2.82 2.82 2.50 2.52 122,432 - -3.08% 3 Stars: Appealing
09/18/2009 2.73 2.78 2.60 2.60 145,830 - -2.62% 3 Stars: Appealing
09/17/2009 2.57 2.81 2.53 2.67 299,969 + +4.30% 4 Stars: Appealing