Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 39.88 40.60 39.56 40.01 723,707 + +1.14% 3 Stars: Appealing
02/08/2010 39.49 40.25 39.22 39.56 483,770 - -0.20% 3 Stars: Appealing
02/05/2010 38.99 39.83 38.54 39.64 738,250 + +2.32% 3 Stars: Appealing
02/04/2010 39.92 39.92 38.74 38.74 560,387 - -3.87% 3 Stars: Appealing
02/03/2010 40.24 40.56 39.82 40.30 592,520 - -1.06% 3 Stars: Appealing
02/02/2010 42.39 42.39 38.42 40.73 2,240,887 - -1.40% 3 Stars: Appealing
02/01/2010 41.88 42.02 41.04 41.31 1,115,058 - -0.89% 3 Stars: Appealing
01/29/2010 42.34 42.80 41.29 41.68 562,677 - -1.21% 3 Stars: Appealing
01/28/2010 42.72 42.78 41.79 42.19 468,953 - -1.19% 3 Stars: Appealing
01/27/2010 42.26 43.00 42.21 42.70 351,017 + +0.35% 3 Stars: Appealing
01/26/2010 43.01 43.54 42.21 42.55 931,260 - -4.89% 3 Stars: Appealing
01/25/2010 44.51 45.06 44.30 44.74 257,900 + +1.15% 3 Stars: Appealing
01/22/2010 45.19 45.27 44.14 44.23 293,683 - -2.23% 3 Stars: Appealing
01/21/2010 45.47 45.94 44.75 45.24 622,079 - -1.03% 3 Stars: Appealing
01/20/2010 46.61 46.66 45.27 45.71 735,961 - -2.70% 3 Stars: Appealing
01/19/2010 46.60 47.28 46.55 46.98 232,010 + +0.99% 3 Stars: Appealing
01/15/2010 47.68 47.94 46.44 46.52 341,619 - -2.17% 3 Stars: Appealing
01/14/2010 47.19 47.66 46.89 47.55 272,298 + +0.76% 3 Stars: Appealing
01/13/2010 46.50 47.25 46.37 47.19 268,994 + +1.61% 3 Stars: Appealing
01/12/2010 46.65 46.84 45.87 46.44 319,805 - -1.36% 3 Stars: Appealing
01/11/2010 47.42 47.62 46.30 47.08 340,768 - -0.32% 3 Stars: Appealing
01/08/2010 46.98 47.50 46.76 47.23 424,121 + +0.02% 3 Stars: Appealing
01/07/2010 47.87 47.94 46.78 47.22 423,047 - -1.52% 3 Stars: Appealing
01/06/2010 48.61 48.72 47.63 47.95 364,234 - -1.40% 3 Stars: Appealing
01/05/2010 47.85 48.85 47.43 48.63 426,301 + +1.63% 3 Stars: Appealing
01/04/2010 47.50 47.89 47.03 47.85 417,890 + +1.59% 3 Stars: Appealing
12/31/2009 47.90 48.10 47.06 47.10 134,752 - -1.22% 3 Stars: Appealing
12/30/2009 47.17 47.92 47.17 47.68 150,179 + +0.40% 3 Stars: Appealing
12/29/2009 47.80 48.06 47.37 47.49 246,593 - -0.31% 3 Stars: Appealing
12/28/2009 47.69 47.78 47.15 47.64 213,617 - -0.08% 3 Stars: Appealing
12/24/2009 47.64 48.08 47.24 47.68 31,921 + +0.15% 3 Stars: Appealing
12/23/2009 47.31 47.68 46.82 47.61 90,870 + +0.89% 3 Stars: Appealing
12/22/2009 46.93 47.30 46.81 47.19 235,713 + +0.40% 3 Stars: Appealing
12/21/2009 46.85 47.58 46.69 47.00 160,864 + +0.53% 3 Stars: Appealing
12/18/2009 47.58 47.58 46.44 46.75 429,387 - -0.85% 3 Stars: Appealing
12/17/2009 47.69 47.97 47.06 47.15 230,779 - -1.67% 3 Stars: Appealing
12/16/2009 48.23 48.55 47.66 47.95 402,097 + +0.27% 3 Stars: Appealing
12/15/2009 47.36 48.49 47.12 47.82 448,619 + +0.42% 3 Stars: Appealing
12/14/2009 47.25 47.76 46.98 47.62 333,976 + +1.28% 3 Stars: Appealing
12/11/2009 46.74 47.57 46.53 47.02 348,511 + +0.84% 3 Stars: Appealing
12/10/2009 46.43 47.25 46.43 46.63 365,418 + +0.26% 3 Stars: Appealing
12/09/2009 45.67 46.59 45.46 46.51 522,008 + +2.17% 3 Stars: Appealing
12/08/2009 44.71 45.80 44.50 45.52 449,798 + +1.38% 3 Stars: Appealing
12/07/2009 44.64 45.29 44.62 44.90 553,439 + +0.58% 3 Stars: Appealing
12/04/2009 44.15 44.77 43.75 44.64 529,920 + +3.24% 3 Stars: Appealing
12/03/2009 43.89 44.08 43.13 43.24 1,098,002 - -1.44% 3 Stars: Appealing
12/02/2009 43.78 44.10 43.49 43.87 307,929 + +0.55% 3 Stars: Appealing
12/01/2009 43.72 44.00 42.97 43.63 417,969 + +0.95% 3 Stars: Appealing
11/30/2009 43.43 43.81 42.62 43.22 431,997 - -0.80% 3 Stars: Appealing
11/27/2009 43.03 44.05 43.03 43.57 143,920 - -1.69% 3 Stars: Appealing
11/25/2009 44.75 45.05 44.15 44.32 444,243 - -0.96% 3 Stars: Appealing
11/24/2009 45.02 45.33 44.26 44.75 402,340 - -0.78% 3 Stars: Appealing
11/23/2009 44.89 45.29 44.77 45.10 476,355 + +2.08% 3 Stars: Appealing
11/20/2009 44.00 44.31 43.85 44.18 319,033 - -0.25% 3 Stars: Appealing
11/19/2009 44.97 44.97 44.00 44.29 330,300 - -2.49% 3 Stars: Appealing
11/18/2009 45.50 45.55 44.90 45.42 387,489 + +0.55% 3 Stars: Appealing
11/17/2009 44.92 45.27 44.59 45.17 345,717 + +0.51% 3 Stars: Appealing
11/16/2009 44.31 45.24 44.22 44.94 269,344 + +1.72% 3 Stars: Appealing
11/13/2009 44.22 44.36 43.45 44.18 257,264 + +0.32% 3 Stars: Appealing
11/12/2009 44.89 45.39 43.98 44.04 511,815 - -2.22% 3 Stars: Appealing
11/11/2009 44.91 45.13 44.53 45.04 341,934 + +1.19% 3 Stars: Appealing
11/10/2009 43.33 44.51 43.28 44.51 569,347 + +1.99% 3 Stars: Appealing
11/09/2009 43.24 43.72 43.08 43.64 286,652 + +2.08% 3 Stars: Appealing
11/06/2009 42.66 43.37 42.30 42.75 219,026 - -0.70% 3 Stars: Appealing
11/05/2009 42.82 43.23 42.47 43.05 511,650 + +1.70% 3 Stars: Appealing
11/04/2009 42.51 42.90 42.07 42.33 316,923 + +0.09% 3 Stars: Appealing
11/03/2009 41.76 42.37 41.32 42.29 447,161 + +0.74% 3 Stars: Appealing
11/02/2009 42.22 42.35 41.31 41.98 535,137 + +0.31% 3 Stars: Appealing
10/30/2009 42.40 42.96 41.76 41.85 472,923 - -2.24% 3 Stars: Appealing
10/29/2009 42.27 43.15 42.00 42.81 559,922 + +1.73% 3 Stars: Appealing
10/28/2009 42.18 42.63 41.80 42.08 840,201 - -0.71% 2 Stars: Appealing
10/27/2009 42.00 43.28 41.25 42.38 1,664,224 + +4.93% 3 Stars: Appealing
10/26/2009 41.67 41.95 39.73 40.39 888,067 - -3.14% 3 Stars: Appealing
10/23/2009 42.39 42.77 41.54 41.70 715,162 - -1.51% 3 Stars: Appealing
10/22/2009 41.57 42.39 41.05 42.34 371,576 + +1.97% 3 Stars: Appealing
10/21/2009 41.61 42.51 41.39 41.52 342,017 - -0.46% 3 Stars: Appealing
10/20/2009 41.89 42.03 41.15 41.71 403,921 - -0.57% 3 Stars: Appealing
10/19/2009 42.06 42.44 41.91 41.95 192,068 + +0.36% 3 Stars: Appealing
10/16/2009 41.91 42.10 41.26 41.80 385,484 - -0.69% 3 Stars: Appealing
10/15/2009 41.86 42.36 41.83 42.09 222,927 - -0.31% 3 Stars: Appealing
10/14/2009 41.83 42.27 41.69 42.22 315,851 + +1.59% 3 Stars: Appealing
10/13/2009 41.66 41.89 40.86 41.56 184,309 - -0.05% 3 Stars: Appealing
10/12/2009 41.84 42.25 41.47 41.58 295,491 + +0.19% 3 Stars: Appealing
10/09/2009 41.11 41.50 41.00 41.50 289,500 + +0.61% 3 Stars: Appealing
10/08/2009 41.38 41.90 41.05 41.25 456,463 + +0.66% 3 Stars: Appealing
10/07/2009 40.31 41.16 40.23 40.98 660,666 + +1.79% 3 Stars: Appealing
10/06/2009 39.75 40.71 39.27 40.26 998,620 + +3.58% 3 Stars: Appealing
10/05/2009 38.69 39.15 38.49 38.87 191,409 + +0.96% 3 Stars: Appealing
10/02/2009 38.77 38.89 38.22 38.50 296,723 - -1.23% 3 Stars: Appealing
10/01/2009 40.00 40.00 38.75 38.98 304,123 - -2.82% 3 Stars: Appealing
09/30/2009 39.79 40.75 39.33 40.11 621,427 + +1.42% 3 Stars: Appealing
09/29/2009 39.61 39.75 38.75 39.55 512,611 + +0.46% 3 Stars: Appealing
09/28/2009 39.29 39.95 39.17 39.37 352,614 + +0.43% 3 Stars: Appealing
09/25/2009 39.73 40.15 39.07 39.20 337,718 - -1.90% 3 Stars: Appealing
09/24/2009 40.83 41.00 39.91 39.96 302,095 - -1.91% 3 Stars: Appealing
09/23/2009 41.16 41.50 40.68 40.74 212,071 - -0.56% 3 Stars: Appealing
09/22/2009 40.94 41.02 40.64 40.97 341,223 + +1.09% 3 Stars: Appealing
09/21/2009 40.05 40.61 39.88 40.53 274,937 + +0.10% 3 Stars: Appealing
09/18/2009 40.49 40.88 40.18 40.49 424,272 + +0.45% 3 Stars: Appealing
09/17/2009 40.20 40.88 40.18 40.31 290,944 + +0.17% 3 Stars: Appealing