Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 35.59 35.89 34.57 35.66 283,773 + +1.57% 2 Stars: Appealing
02/08/2010 35.33 36.07 34.78 35.11 219,460 - -1.35% 2 Stars: Appealing
02/05/2010 36.39 36.48 33.80 35.59 484,883 - -2.47% 2 Stars: Appealing
02/04/2010 37.54 37.78 36.38 36.49 519,868 - -4.35% 2 Stars: Appealing
02/03/2010 37.74 38.49 37.55 38.15 299,614 + +0.55% 2 Stars: Appealing
02/02/2010 36.57 38.14 35.81 37.94 451,778 + +3.69% 2 Stars: Appealing
02/01/2010 36.62 36.86 35.80 36.59 341,587 + +0.44% 2 Stars: Appealing
01/29/2010 36.60 37.42 36.30 36.43 349,379 + +0.80% 2 Stars: Appealing
01/28/2010 36.00 36.53 35.43 36.14 282,581 + +0.39% 2 Stars: Appealing
01/27/2010 35.85 36.12 34.87 36.00 358,531 - -0.41% 2 Stars: Appealing
01/26/2010 35.77 36.43 35.41 36.15 350,352 + +0.28% 2 Stars: Appealing
01/25/2010 34.50 36.24 33.84 36.05 433,475 + +5.26% 2 Stars: Appealing
01/22/2010 34.97 35.36 33.90 34.25 364,147 - -2.31% 2 Stars: Appealing
01/21/2010 36.67 37.29 34.88 35.06 392,299 - -4.42% 2 Stars: Appealing
01/20/2010 38.67 38.67 36.53 36.68 380,505 - -6.17% 2 Stars: Appealing
01/19/2010 38.20 39.26 38.17 39.09 235,032 + +1.35% 2 Stars: Appealing
01/15/2010 39.41 39.72 38.35 38.57 337,780 - -1.66% 2 Stars: Appealing
01/14/2010 38.43 39.52 38.43 39.22 206,296 + +1.42% 2 Stars: Appealing
01/13/2010 38.36 38.83 37.70 38.67 314,803 + +0.57% 2 Stars: Appealing
01/12/2010 38.87 39.67 38.00 38.45 242,539 - -2.53% 2 Stars: Appealing
01/11/2010 39.24 39.74 39.13 39.45 193,805 + +0.10% 2 Stars: Appealing
01/08/2010 38.94 39.45 38.66 39.41 212,527 + +0.46% 2 Stars: Appealing
01/07/2010 39.29 40.93 38.89 39.23 306,536 + +0.38% 2 Stars: Appealing
01/06/2010 39.48 39.74 38.58 39.08 427,141 - -0.89% 2 Stars: Appealing
01/05/2010 40.03 40.10 38.87 39.43 335,252 - -1.43% 2 Stars: Appealing
01/04/2010 39.26 40.12 38.89 40.00 299,143 + +2.75% 2 Stars: Appealing
12/31/2009 40.28 40.28 38.85 38.93 167,427 - -2.72% 2 Stars: Appealing
12/30/2009 40.52 41.26 39.69 40.02 215,590 - -1.31% 2 Stars: Appealing
12/29/2009 40.47 40.86 40.25 40.55 143,341 + +0.22% 2 Stars: Appealing
12/28/2009 41.67 41.67 40.23 40.46 237,589 - -2.08% 2 Stars: Appealing
12/24/2009 41.34 41.77 40.92 41.32 69,127 + +0.81% 2 Stars: Appealing
12/23/2009 40.85 41.25 40.03 40.99 290,732 + +1.31% 2 Stars: Appealing
12/22/2009 39.79 40.46 39.19 40.46 434,827 + +1.66% 2 Stars: Appealing
12/21/2009 37.69 40.14 37.69 39.80 525,989 + +5.43% 2 Stars: Appealing
12/18/2009 38.72 39.89 37.46 37.75 1,861,226 - -2.35% 2 Stars: Appealing
12/17/2009 39.67 40.51 38.58 38.66 423,453 - -3.74% 2 Stars: Appealing
12/16/2009 39.86 40.45 39.59 40.16 276,817 + +1.26% 2 Stars: Appealing
12/15/2009 39.96 39.96 39.13 39.66 316,081 - -0.75% 2 Stars: Appealing
12/14/2009 40.48 40.48 39.28 39.96 328,122 - -0.70% 2 Stars: Appealing
12/11/2009 39.55 40.38 38.51 40.24 418,093 + +2.81% 2 Stars: Appealing
12/10/2009 40.36 40.65 38.54 39.14 450,458 - -2.10% 2 Stars: Appealing
12/09/2009 39.84 40.14 38.84 39.98 193,269 - -0.17% 2 Stars: Appealing
12/08/2009 39.51 41.75 39.21 40.05 736,206 + +0.68% 2 Stars: Appealing
12/07/2009 40.51 40.91 39.59 39.78 145,986 - -2.07% 2 Stars: Appealing
12/04/2009 40.59 41.69 40.06 40.62 222,639 + +0.99% 2 Stars: Appealing
12/03/2009 40.82 41.37 39.85 40.22 315,122 - -1.93% 2 Stars: Appealing
12/02/2009 41.30 42.07 39.93 41.01 509,794 - -1.01% 2 Stars: Appealing
12/01/2009 41.57 42.73 41.19 41.43 409,242 - 0.00% 2 Stars: Appealing
11/30/2009 41.31 41.62 40.38 41.43 256,686 + +0.29% 2 Stars: Appealing
11/27/2009 40.65 41.60 39.85 41.31 81,746 - -0.94% 2 Stars: Appealing
11/25/2009 41.78 41.91 40.98 41.70 172,505 - -0.05% 2 Stars: Appealing
11/24/2009 42.58 42.68 41.46 41.72 191,994 - -2.02% 2 Stars: Appealing
11/23/2009 42.64 43.40 42.09 42.58 205,134 + +0.61% 2 Stars: Appealing
11/20/2009 42.76 42.98 41.39 42.32 268,117 - -1.08% 2 Stars: Appealing
11/19/2009 43.23 43.37 41.96 42.78 343,023 - -2.19% 2 Stars: Appealing
11/18/2009 44.00 44.02 43.32 43.74 230,539 - -0.21% 2 Stars: Appealing
11/17/2009 44.80 44.80 43.23 43.83 238,795 - -1.92% 2 Stars: Appealing
11/16/2009 43.94 45.45 43.80 44.69 321,191 + +1.71% 2 Stars: Appealing
11/13/2009 43.75 44.16 42.55 43.94 272,560 + +1.55% 2 Stars: Appealing
11/12/2009 44.22 44.56 42.94 43.27 226,937 - -2.50% 2 Stars: Appealing
11/11/2009 44.05 44.70 43.41 44.38 316,293 + +1.30% 2 Stars: Appealing
11/10/2009 43.21 44.27 42.51 43.81 459,966 + +0.11% 2 Stars: Appealing
11/09/2009 42.37 43.82 42.20 43.76 572,085 + +3.92% 2 Stars: Appealing
11/06/2009 41.40 42.54 41.26 42.11 687,663 + +0.12% 2 Stars: Appealing
11/05/2009 36.99 42.43 36.81 42.06 1,173,893 + +15.74% 2 Stars: Appealing
11/04/2009 37.46 38.44 36.27 36.34 537,596 - -2.73% 2 Stars: Appealing
11/03/2009 37.33 37.90 37.17 37.36 886,092 - -1.19% 2 Stars: Appealing
11/02/2009 37.04 37.84 36.53 37.81 1,046,358 + +1.50% 2 Stars: Appealing
10/30/2009 36.71 37.51 36.17 37.25 784,351 + +1.03% 2 Stars: Appealing
10/29/2009 38.47 38.68 36.28 36.87 963,618 - -3.41% 2 Stars: Appealing
10/28/2009 39.15 40.95 37.80 38.17 1,367,974 + +0.05% 2 Stars: Appealing
10/27/2009 39.30 39.71 37.92 38.15 1,225,021 - -3.34% 2 Stars: Appealing
10/26/2009 39.46 40.20 38.95 39.47 1,137,694 - -0.68% 2 Stars: Appealing
10/23/2009 39.58 40.25 38.94 39.74 617,304 + +0.53% 2 Stars: Appealing
10/22/2009 37.54 40.02 37.32 39.53 513,866 + +4.58% 2 Stars: Appealing
10/21/2009 38.06 38.59 37.65 37.80 625,979 - -0.26% 2 Stars: Appealing
10/20/2009 38.75 39.08 37.60 37.90 589,456 - -2.02% 2 Stars: Appealing
10/19/2009 38.44 39.29 38.02 38.68 217,755 + +1.55% 2 Stars: Appealing
10/16/2009 37.77 38.49 37.52 38.09 395,716 - -0.29% 2 Stars: Appealing
10/15/2009 37.63 38.68 37.53 38.20 309,599 + +0.87% 2 Stars: Appealing
10/14/2009 37.29 38.03 36.98 37.87 319,952 + +3.50% 2 Stars: Appealing
10/13/2009 36.88 37.08 36.27 36.59 435,684 + +0.38% 2 Stars: Appealing
10/12/2009 36.50 36.80 36.33 36.45 313,633 + +0.03% 2 Stars: Appealing
10/09/2009 36.03 36.50 35.83 36.44 130,552 + +0.86% 2 Stars: Appealing
10/08/2009 35.41 36.36 35.34 36.13 172,306 + +2.35% 2 Stars: Appealing
10/07/2009 35.07 35.76 34.72 35.30 186,091 - -0.14% 2 Stars: Appealing
10/06/2009 34.00 35.72 33.76 35.35 332,228 + +4.09% 2 Stars: Appealing
10/05/2009 33.20 34.14 33.14 33.96 255,253 + +1.68% 2 Stars: Appealing
10/02/2009 34.39 34.39 33.32 33.40 479,965 - -2.25% 2 Stars: Appealing
10/01/2009 33.83 34.68 33.83 34.17 711,777 - -0.84% 2 Stars: Appealing
09/30/2009 33.48 35.14 33.48 34.46 471,199 + +2.47% 2 Stars: Appealing
09/29/2009 32.96 33.81 32.94 33.63 256,775 + +1.69% 2 Stars: Appealing
09/28/2009 33.15 33.27 32.39 33.07 310,761 + +0.15% 3 Stars: Appealing
09/25/2009 34.01 34.04 32.34 33.02 363,370 - -3.96% 2 Stars: Appealing
09/24/2009 34.36 34.75 34.36 34.38 334,471 - -0.55% 3 Stars: Appealing
09/23/2009 34.54 34.95 34.33 34.57 441,558 - -0.29% 3 Stars: Appealing
09/22/2009 34.28 34.93 33.91 34.67 485,522 + +1.02% 3 Stars: Appealing
09/21/2009 34.73 34.73 33.87 34.32 253,628 - -1.41% 3 Stars: Appealing
09/18/2009 34.83 35.20 34.76 34.81 207,790 + +0.06% 3 Stars: Appealing
09/17/2009 34.67 35.50 34.53 34.79 382,290 - -1.02% 3 Stars: Appealing