Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.73 1.76 1.67 1.73 596,228 + +1.17% 2 Stars: Appealing
02/08/2010 1.77 1.78 1.70 1.71 393,442 - -1.72% 2 Stars: Appealing
02/05/2010 1.76 1.82 1.70 1.74 574,660 - -1.14% 2 Stars: Appealing
02/04/2010 1.92 1.92 1.75 1.76 961,509 - -7.85% 2 Stars: Appealing
02/03/2010 1.83 1.93 1.83 1.91 1,082,033 + +6.11% 2 Stars: Appealing
02/02/2010 1.90 1.90 1.80 1.80 661,525 - -5.26% 2 Stars: Appealing
02/01/2010 1.83 1.90 1.80 1.90 494,926 + +4.40% 2 Stars: Appealing
01/29/2010 1.89 1.89 1.80 1.82 633,207 + +2.25% 2 Stars: Appealing
01/28/2010 1.86 1.89 1.76 1.78 473,976 - -3.78% 2 Stars: Appealing
01/27/2010 1.82 1.89 1.81 1.85 335,549 + +1.65% 2 Stars: Appealing
01/26/2010 1.88 1.96 1.82 1.82 676,221 - -3.70% 2 Stars: Appealing
01/25/2010 1.96 1.97 1.89 1.89 434,004 - -2.58% 2 Stars: Appealing
01/22/2010 2.04 2.06 1.93 1.94 523,804 - -4.43% 2 Stars: Appealing
01/21/2010 2.06 2.10 2.02 2.03 445,395 - -1.46% 2 Stars: Appealing
01/20/2010 2.06 2.09 2.05 2.06 488,289 - -2.37% 2 Stars: Appealing
01/19/2010 2.04 2.12 2.02 2.11 745,553 + +3.43% 2 Stars: Appealing
01/15/2010 2.06 2.06 1.95 2.04 546,166 - -0.49% 2 Stars: Appealing
01/14/2010 1.98 2.07 1.97 2.05 670,814 + +3.54% 2 Stars: Appealing
01/13/2010 1.94 2.13 1.89 1.98 1,232,080 + +2.06% 2 Stars: Appealing
01/12/2010 1.92 1.96 1.88 1.94 617,318 + +0.52% 2 Stars: Appealing
01/11/2010 1.90 1.94 1.90 1.93 262,632 + +2.66% 2 Stars: Appealing
01/08/2010 1.93 1.96 1.88 1.88 313,479 - -3.09% 2 Stars: Appealing
01/07/2010 1.91 1.94 1.85 1.94 424,453 + +2.11% 2 Stars: Appealing
01/06/2010 1.89 1.92 1.89 1.90 306,319 - 0.00% 2 Stars: Appealing
01/05/2010 1.97 1.98 1.90 1.90 309,148 - -3.55% 2 Stars: Appealing
01/04/2010 1.91 1.97 1.88 1.97 300,316 + +3.68% 2 Stars: Appealing
12/31/2009 1.90 1.91 1.85 1.90 228,958 - -0.52% 2 Stars: Appealing
12/30/2009 1.90 1.94 1.88 1.91 284,754 - 0.00% 2 Stars: Appealing
12/29/2009 1.96 1.96 1.88 1.91 240,848 - -1.55% 2 Stars: Appealing
12/28/2009 1.92 1.96 1.91 1.94 348,826 + +1.04% 2 Stars: Appealing
12/24/2009 1.92 1.93 1.89 1.92 145,376 + +0.52% 2 Stars: Appealing
12/23/2009 1.89 1.95 1.89 1.91 611,848 + +1.60% 2 Stars: Appealing
12/22/2009 1.87 1.92 1.85 1.88 606,460 - 0.00% 2 Stars: Appealing
12/21/2009 1.78 1.89 1.78 1.88 545,687 + +6.21% 2 Stars: Appealing
12/18/2009 1.84 1.86 1.77 1.77 915,157 - -3.28% 2 Stars: Appealing
12/17/2009 1.86 1.87 1.81 1.83 297,773 - -1.61% 2 Stars: Appealing
12/16/2009 1.85 1.86 1.81 1.86 468,913 + +2.76% 2 Stars: Appealing
12/15/2009 1.85 1.88 1.80 1.81 553,014 - -1.63% 2 Stars: Appealing
12/14/2009 1.82 1.86 1.81 1.84 317,078 + +1.10% 2 Stars: Appealing
12/11/2009 1.89 1.89 1.81 1.82 353,635 - -1.62% 2 Stars: Appealing
12/10/2009 1.97 1.99 1.81 1.85 1,085,800 - -6.09% 2 Stars: Appealing
12/09/2009 2.05 2.10 1.85 1.97 4,632,118 + +7.65% 2 Stars: Appealing
12/08/2009 1.87 1.88 1.83 1.83 261,695 - -2.66% 2 Stars: Appealing
12/07/2009 1.87 1.88 1.84 1.88 244,384 - 0.00% 2 Stars: Appealing
12/04/2009 1.89 1.89 1.80 1.88 499,749 + +2.73% 2 Stars: Appealing
12/03/2009 1.80 1.88 1.80 1.83 668,063 - -0.54% 2 Stars: Appealing
12/02/2009 1.69 1.85 1.68 1.84 793,838 + +8.88% 2 Stars: Appealing
12/01/2009 1.68 1.71 1.67 1.69 307,697 + +1.20% 2 Stars: Appealing
11/30/2009 1.74 1.77 1.65 1.67 793,671 - -4.02% 2 Stars: Appealing
11/27/2009 1.76 1.80 1.74 1.74 203,358 - -2.25% 2 Stars: Appealing
11/25/2009 1.84 1.87 1.78 1.78 181,866 - -2.73% 2 Stars: Appealing
11/24/2009 1.88 1.88 1.80 1.83 308,039 - -2.66% 2 Stars: Appealing
11/23/2009 1.81 1.89 1.81 1.88 489,221 + +3.87% 2 Stars: Appealing
11/20/2009 1.79 1.81 1.77 1.81 320,917 + +0.56% 2 Stars: Appealing
11/19/2009 1.83 1.84 1.79 1.80 392,674 - -2.17% 2 Stars: Appealing
11/18/2009 1.84 1.85 1.81 1.84 614,308 - -2.13% 2 Stars: Appealing
11/17/2009 1.91 1.92 1.87 1.88 265,943 - -1.57% 2 Stars: Appealing
11/16/2009 1.90 1.92 1.86 1.91 394,568 + +2.69% 2 Stars: Appealing
11/13/2009 1.86 1.88 1.83 1.86 227,552 - 0.00% 2 Stars: Appealing
11/12/2009 1.95 1.95 1.83 1.86 527,075 - -3.63% 2 Stars: Appealing
11/11/2009 1.95 1.95 1.90 1.93 332,946 - -0.52% 2 Stars: Appealing
11/10/2009 1.99 2.07 1.88 1.94 1,562,742 + +4.30% 2 Stars: Appealing
11/09/2009 1.87 1.87 1.81 1.86 363,655 + +1.64% 2 Stars: Appealing
11/06/2009 1.81 1.86 1.81 1.83 329,295 - -1.61% 2 Stars: Appealing
11/05/2009 1.80 1.87 1.76 1.86 603,001 + +3.33% 2 Stars: Appealing
11/04/2009 1.84 1.89 1.79 1.80 481,632 - -2.70% 2 Stars: Appealing
11/03/2009 1.83 1.85 1.79 1.85 521,452 + +2.78% 2 Stars: Appealing
11/02/2009 1.83 1.89 1.79 1.80 658,497 - -1.64% 2 Stars: Appealing
10/30/2009 1.87 1.93 1.80 1.83 1,381,288 - -2.14% 2 Stars: Appealing
10/29/2009 1.88 1.91 1.81 1.87 646,700 + +2.19% 2 Stars: Appealing
10/28/2009 1.92 1.95 1.81 1.83 1,160,897 - -4.69% 2 Stars: Appealing
10/27/2009 1.92 1.97 1.91 1.92 913,022 - -0.52% 2 Stars: Appealing
10/26/2009 2.04 2.04 1.91 1.93 909,992 - -3.98% 2 Stars: Appealing
10/23/2009 2.03 2.04 1.98 2.01 1,143,188 - -1.95% 2 Stars: Appealing
10/22/2009 2.04 2.09 2.01 2.05 925,330 - -0.49% 2 Stars: Appealing
10/21/2009 2.06 2.11 2.03 2.06 1,485,885 - 0.00% 2 Stars: Appealing
10/20/2009 2.09 2.11 2.03 2.06 1,011,061 - -1.90% 2 Stars: Appealing
10/19/2009 2.09 2.10 2.06 2.10 676,693 + +0.96% 2 Stars: Appealing
10/16/2009 2.11 2.14 2.07 2.08 1,197,675 - 0.00% 2 Stars: Appealing
10/15/2009 2.06 2.14 2.06 2.08 931,415 - -0.48% 2 Stars: Appealing
10/14/2009 2.12 2.13 2.05 2.09 1,860,102 - -1.42% 2 Stars: Appealing
10/13/2009 2.07 2.47 2.03 2.12 6,523,165 + +4.43% 2 Stars: Appealing
10/12/2009 2.28 2.28 2.02 2.03 2,793,238 - -9.78% 2 Stars: Appealing
10/09/2009 2.50 2.68 2.23 2.25 9,942,977 - -2.17% 2 Stars: Appealing
10/08/2009 2.43 2.45 2.25 2.30 2,009,512 - -4.96% 2 Stars: Appealing
10/07/2009 2.30 2.50 2.19 2.42 7,178,507 + +13.62% 2 Stars: Appealing
10/06/2009 2.18 2.21 2.10 2.13 1,424,556 + +2.90% 2 Stars: Appealing
10/05/2009 2.00 2.07 1.98 2.07 547,782 + +6.15% 2 Stars: Appealing
10/02/2009 1.94 1.97 1.90 1.95 554,348 - -0.51% 2 Stars: Appealing
10/01/2009 2.08 2.08 1.95 1.96 957,096 - -5.77% 2 Stars: Appealing
09/30/2009 2.11 2.13 2.04 2.08 525,788 + +1.46% 2 Stars: Appealing
09/29/2009 2.11 2.11 2.03 2.05 428,915 - -0.49% 2 Stars: Appealing
09/28/2009 2.04 2.11 2.03 2.06 708,449 + +2.49% 2 Stars: Appealing
09/25/2009 2.02 2.03 2.00 2.01 608,997 + +1.01% 2 Stars: Appealing
09/24/2009 2.21 2.21 1.95 1.99 2,365,776 - -9.95% 2 Stars: Appealing
09/23/2009 2.08 2.34 2.08 2.21 2,923,487 + +6.25% 2 Stars: Appealing
09/22/2009 2.13 2.15 2.07 2.08 490,598 - -1.89% 2 Stars: Appealing
09/21/2009 2.10 2.17 2.05 2.12 943,477 + +1.44% 2 Stars: Appealing
09/18/2009 2.08 2.10 2.06 2.09 609,933 + +1.46% 2 Stars: Appealing
09/17/2009 2.08 2.12 2.05 2.06 593,538 - -0.96% 2 Stars: Appealing