Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.87 6.87 6.60 6.68 80,902 - -2.05% 3 Stars: Appealing
02/08/2010 7.19 7.19 6.79 6.82 107,967 - -4.62% 3 Stars: Appealing
02/05/2010 7.07 7.15 6.96 7.15 57,815 + +1.56% 3 Stars: Appealing
02/04/2010 7.06 7.17 7.00 7.04 66,459 - -0.98% 3 Stars: Appealing
02/03/2010 7.25 7.30 7.01 7.11 95,702 - -1.93% 3 Stars: Appealing
02/02/2010 7.51 7.60 7.25 7.25 105,791 - -3.72% 3 Stars: Appealing
02/01/2010 7.62 7.70 7.39 7.53 64,767 - -0.79% 3 Stars: Appealing
01/29/2010 7.55 7.70 7.31 7.59 96,442 + +0.53% 3 Stars: Appealing
01/28/2010 7.71 7.84 7.47 7.55 75,135 - -1.56% 3 Stars: Appealing
01/27/2010 7.52 7.73 7.52 7.67 54,567 + +1.46% 3 Stars: Appealing
01/26/2010 7.77 7.82 7.56 7.56 54,684 - -2.70% 3 Stars: Appealing
01/25/2010 8.00 8.06 7.73 7.77 61,586 - -2.26% 3 Stars: Appealing
01/22/2010 7.95 8.07 7.90 7.95 126,460 - -0.13% 3 Stars: Appealing
01/21/2010 8.23 8.36 7.96 7.96 75,949 - -3.40% 3 Stars: Appealing
01/20/2010 8.19 8.35 8.07 8.24 80,554 + +0.49% 3 Stars: Appealing
01/19/2010 8.34 8.34 8.00 8.20 92,704 - -1.80% 3 Stars: Appealing
01/15/2010 8.72 8.72 8.18 8.35 99,874 - -3.80% 3 Stars: Appealing
01/14/2010 8.35 8.71 8.35 8.68 77,318 + +4.96% 3 Stars: Appealing
01/13/2010 8.22 8.40 8.21 8.27 44,223 + +1.22% 3 Stars: Appealing
01/12/2010 8.15 8.33 8.15 8.17 95,863 + +1.11% 3 Stars: Appealing
01/11/2010 8.10 8.13 7.95 8.08 56,086 - -0.12% 3 Stars: Appealing
01/08/2010 7.96 8.21 7.94 8.09 85,336 + +1.00% 3 Stars: Appealing
01/07/2010 7.90 8.18 7.90 8.01 114,968 + +2.82% 3 Stars: Appealing
01/06/2010 7.94 8.05 7.75 7.79 123,430 - -1.64% 3 Stars: Appealing
01/05/2010 8.15 8.29 7.87 7.92 45,077 - -3.30% 3 Stars: Appealing
01/04/2010 8.23 8.30 8.07 8.19 80,696 - -1.33% 3 Stars: Appealing
12/31/2009 8.12 8.37 8.00 8.30 94,907 + +2.09% 3 Stars: Appealing
12/30/2009 8.00 8.14 7.73 8.13 93,301 + +1.37% 3 Stars: Appealing
12/29/2009 8.00 8.05 7.94 8.02 49,627 + +0.63% 3 Stars: Appealing
12/28/2009 8.00 8.08 7.84 7.97 93,977 - 0.00% 3 Stars: Appealing
12/24/2009 7.98 8.06 7.89 7.97 40,543 - -0.13% 3 Stars: Appealing
12/23/2009 7.87 8.05 7.77 7.98 80,806 + +2.18% 3 Stars: Appealing
12/22/2009 7.88 7.91 7.61 7.81 80,941 - 0.00% 3 Stars: Appealing
12/21/2009 8.00 8.05 7.65 7.81 71,745 - -2.38% 3 Stars: Appealing
12/18/2009 7.92 8.06 7.67 8.00 408,426 + +2.17% 3 Stars: Appealing
12/17/2009 7.58 7.90 7.46 7.83 109,924 + +2.35% 3 Stars: Appealing
12/16/2009 7.76 7.97 7.57 7.65 68,748 - -1.16% 3 Stars: Appealing
12/15/2009 7.65 7.99 7.59 7.74 152,315 + +0.91% 3 Stars: Appealing
12/14/2009 7.37 7.70 7.20 7.67 76,385 + +4.35% 3 Stars: Appealing
12/11/2009 7.26 7.45 7.15 7.35 62,797 + +1.52% 3 Stars: Appealing
12/10/2009 7.86 7.97 7.16 7.24 77,539 - -7.54% 3 Stars: Appealing
12/09/2009 7.80 7.99 7.62 7.83 64,763 + +0.77% 3 Stars: Appealing
12/08/2009 7.83 8.00 7.67 7.77 46,500 - -2.39% 3 Stars: Appealing
12/07/2009 7.98 8.02 7.75 7.96 88,154 - -0.13% 3 Stars: Appealing
12/04/2009 7.93 8.14 7.66 7.97 93,812 + +2.71% 3 Stars: Appealing
12/03/2009 8.24 8.25 7.69 7.76 84,214 - -5.25% 3 Stars: Appealing
12/02/2009 7.57 8.28 7.53 8.19 134,292 + +8.05% 3 Stars: Appealing
12/01/2009 7.45 7.65 7.40 7.58 159,017 + +3.13% 3 Stars: Appealing
11/30/2009 7.10 7.40 6.97 7.35 252,851 + +3.81% 3 Stars: Appealing
11/27/2009 7.05 7.15 7.00 7.08 40,380 - -1.26% 3 Stars: Appealing
11/25/2009 7.15 7.36 7.15 7.17 58,957 + +0.28% 3 Stars: Appealing
11/24/2009 7.10 7.20 6.99 7.15 136,503 + +0.56% 3 Stars: Appealing
11/23/2009 7.14 7.35 7.05 7.11 177,063 + +0.42% 3 Stars: Appealing
11/20/2009 7.04 7.15 6.97 7.08 104,822 - -0.42% 3 Stars: Appealing
11/19/2009 7.31 7.35 7.11 7.11 123,393 - -3.27% 3 Stars: Appealing
11/18/2009 7.35 7.38 7.30 7.35 92,341 - -0.41% 3 Stars: Appealing
11/17/2009 7.30 7.47 7.25 7.38 60,983 + +0.54% 3 Stars: Appealing
11/16/2009 7.30 7.35 7.24 7.34 85,810 + +1.10% 3 Stars: Appealing
11/13/2009 7.28 7.33 7.20 7.26 72,526 + +0.41% 4 Stars: Appealing
11/12/2009 7.34 7.36 7.18 7.23 105,982 - -1.36% 4 Stars: Appealing
11/11/2009 7.64 7.70 7.32 7.33 95,509 - -4.31% 4 Stars: Appealing
11/10/2009 7.62 7.70 7.51 7.66 46,748 - -0.13% 4 Stars: Appealing
11/09/2009 8.00 8.09 7.63 7.67 68,096 - -4.24% 3 Stars: Appealing
11/06/2009 7.70 8.05 7.70 8.01 123,770 + +3.76% 3 Stars: Appealing
11/05/2009 7.38 7.99 7.38 7.72 199,265 + +5.32% 4 Stars: Appealing
11/04/2009 8.02 8.33 7.25 7.33 259,873 - -9.84% 4 Stars: Appealing
11/03/2009 8.18 8.27 7.96 8.13 172,281 - -1.45% 4 Stars: Appealing
11/02/2009 8.30 8.30 7.88 8.25 162,546 - -0.60% 4 Stars: Appealing
10/30/2009 8.22 8.37 8.04 8.30 96,806 + +0.12% 4 Stars: Appealing
10/29/2009 8.19 8.33 8.04 8.29 71,354 + +2.09% 3 Stars: Appealing
10/28/2009 8.29 8.29 8.01 8.12 150,612 - -2.17% 4 Stars: Appealing
10/27/2009 8.22 8.35 8.10 8.30 65,128 + +1.10% 4 Stars: Appealing
10/26/2009 8.25 8.41 8.03 8.21 65,430 - -0.61% 4 Stars: Appealing
10/23/2009 8.35 8.41 8.08 8.26 65,231 - -1.08% 4 Stars: Appealing
10/22/2009 8.17 8.38 8.13 8.35 78,798 + +1.71% 4 Stars: Appealing
10/21/2009 8.25 8.40 8.16 8.21 74,615 - -0.48% 4 Stars: Appealing
10/20/2009 8.37 8.40 8.05 8.25 52,022 - -1.55% 4 Stars: Appealing
10/19/2009 8.23 8.50 8.10 8.38 66,774 + +1.70% 4 Stars: Appealing
10/16/2009 8.26 8.28 8.14 8.24 55,225 - -0.84% 4 Stars: Appealing
10/15/2009 8.25 8.32 8.10 8.31 83,179 + +0.12% 4 Stars: Appealing
10/14/2009 8.10 8.39 8.00 8.30 124,103 + +3.11% 4 Stars: Appealing
10/13/2009 8.00 8.11 7.96 8.05 83,262 - 0.00% 4 Stars: Appealing
10/12/2009 8.19 8.25 8.00 8.05 72,470 - -1.71% 3 Stars: Appealing
10/09/2009 8.21 8.29 8.06 8.19 89,672 - -1.09% 3 Stars: Appealing
10/08/2009 8.44 8.65 8.28 8.28 140,259 - -1.43% 3 Stars: Appealing
10/07/2009 8.37 8.40 8.30 8.40 56,272 - -0.12% 3 Stars: Appealing
10/06/2009 8.35 8.51 8.27 8.41 53,914 + +1.08% 3 Stars: Appealing
10/05/2009 8.43 8.47 8.20 8.32 53,818 - -0.36% 3 Stars: Appealing
10/02/2009 8.15 8.45 8.11 8.35 88,859 + +1.71% 3 Stars: Appealing
10/01/2009 8.30 8.32 8.10 8.21 99,681 - -1.20% 3 Stars: Appealing
09/30/2009 8.73 8.73 8.25 8.31 66,481 - -4.81% 3 Stars: Appealing
09/29/2009 8.88 8.88 8.71 8.73 87,420 - -1.02% 3 Stars: Appealing
09/28/2009 8.70 8.87 8.63 8.82 91,164 + +1.85% 3 Stars: Appealing
09/25/2009 8.65 8.74 8.60 8.66 75,706 - 0.00% 3 Stars: Appealing
09/24/2009 8.80 8.85 8.60 8.66 86,608 - -1.25% 3 Stars: Appealing
09/23/2009 8.79 8.88 8.68 8.77 87,310 - -0.34% 3 Stars: Appealing
09/22/2009 8.83 8.86 8.70 8.80 52,717 + +0.69% 3 Stars: Appealing
09/21/2009 8.80 8.88 8.71 8.74 43,478 - -1.24% 3 Stars: Appealing
09/18/2009 8.70 8.87 8.64 8.85 178,388 + +1.96% 3 Stars: Appealing
09/17/2009 8.88 8.90 8.55 8.68 223,698 - -2.14% 3 Stars: Appealing