Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
12/11/2009 24.99 25.01 24.99 24.99 321,190 + +0.04% 2 Stars: Appealing
12/10/2009 25.00 25.01 24.98 24.98 464,097 - -0.04% 2 Stars: Appealing
12/09/2009 24.98 24.99 24.98 24.99 478,908 + +0.08% 2 Stars: Appealing
12/08/2009 24.97 24.99 24.97 24.97 2,527,019 - -0.08% 2 Stars: Appealing
12/07/2009 24.97 24.99 24.96 24.99 555,333 + +0.04% 2 Stars: Appealing
12/04/2009 24.98 24.98 24.97 24.98 827,411 + +0.08% 2 Stars: Appealing
12/03/2009 24.98 24.98 24.96 24.96 491,577 - 0.00% 2 Stars: Appealing
12/02/2009 24.97 24.98 24.96 24.96 357,924 + +0.04% 2 Stars: Appealing
12/01/2009 24.97 24.98 24.95 24.95 494,998 - -0.12% 2 Stars: Appealing
11/30/2009 24.96 24.98 24.95 24.98 545,687 + +0.04% 2 Stars: Appealing
11/27/2009 24.95 24.97 24.95 24.97 203,916 + +0.04% 1 Stars: Appealing
11/25/2009 24.96 24.97 24.95 24.96 228,140 - -0.04% 2 Stars: Appealing
11/24/2009 24.97 24.98 24.96 24.97 323,606 + +0.04% 2 Stars: Appealing
11/23/2009 24.95 24.97 24.95 24.96 350,236 - -0.04% 2 Stars: Appealing
11/20/2009 24.95 24.97 24.93 24.97 948,332 + +0.08% 2 Stars: Appealing
11/19/2009 24.95 24.96 24.95 24.95 308,423 - 0.00% 2 Stars: Appealing
11/18/2009 24.95 24.97 24.95 24.95 327,125 - -0.04% 2 Stars: Appealing
11/17/2009 24.95 24.97 24.95 24.96 354,051 + +0.04% 2 Stars: Appealing
11/16/2009 24.96 24.97 24.95 24.95 392,531 + +0.04% 2 Stars: Appealing
11/13/2009 24.95 24.95 24.94 24.94 721,724 - -0.12% 1 Stars: Appealing
11/12/2009 24.95 24.97 24.95 24.97 1,607,818 + +0.04% 1 Stars: Appealing
11/11/2009 24.94 24.96 24.93 24.96 731,008 + +0.12% 1 Stars: Appealing
11/10/2009 24.93 24.97 24.93 24.93 565,231 - -0.04% 2 Stars: Appealing
11/09/2009 24.94 24.95 24.93 24.94 497,459 + +0.12% 2 Stars: Appealing
11/06/2009 24.89 24.94 24.89 24.91 427,377 - 0.00% 2 Stars: Appealing
11/05/2009 24.90 24.92 24.88 24.91 630,522 + +0.16% 2 Stars: Appealing
11/04/2009 24.89 24.90 24.87 24.87 1,630,717 - -0.08% 2 Stars: Appealing
11/03/2009 24.86 24.91 24.86 24.89 1,980,202 - -0.04% 2 Stars: Appealing
11/02/2009 24.85 24.90 24.84 24.90 961,822 + +0.12% 2 Stars: Appealing
10/30/2009 24.85 24.89 24.83 24.87 1,633,675 + +0.12% 2 Stars: Appealing
10/29/2009 24.90 24.90 24.83 24.84 1,996,763 + +0.04% 2 Stars: Appealing
10/28/2009 24.87 24.92 24.83 24.83 2,370,598 - -0.16% 2 Stars: Appealing
10/27/2009 24.92 24.94 24.87 24.87 2,059,700 - -0.20% 2 Stars: Appealing
10/26/2009 24.90 25.00 24.89 24.92 2,438,498 + +0.12% 2 Stars: Appealing
10/23/2009 24.89 24.90 24.86 24.89 643,160 + +0.08% 2 Stars: Appealing
10/22/2009 24.89 24.89 24.86 24.87 1,795,384 + +0.04% 2 Stars: Appealing
10/21/2009 24.87 24.88 24.86 24.86 1,216,876 - 0.00% 2 Stars: Appealing
10/20/2009 24.90 24.96 24.86 24.86 2,046,714 - -0.04% 2 Stars: Appealing
10/19/2009 24.88 25.03 24.82 24.87 937,196 + +0.04% 2 Stars: Appealing
10/16/2009 24.88 24.91 24.85 24.86 2,313,561 + +0.04% 2 Stars: Appealing
10/15/2009 24.84 24.88 24.84 24.85 1,733,752 + +0.08% 2 Stars: Appealing
10/14/2009 24.84 24.84 24.81 24.83 1,573,471 + +0.12% 2 Stars: Appealing
10/13/2009 24.87 24.87 24.79 24.80 2,804,578 - -0.04% 2 Stars: Appealing
10/12/2009 24.83 24.90 24.81 24.81 1,666,198 - -0.08% 2 Stars: Appealing
10/09/2009 24.82 24.87 24.81 24.83 3,074,589 - -0.16% 2 Stars: Appealing
10/08/2009 24.90 24.94 24.81 24.87 3,799,952 - -0.04% 2 Stars: Appealing
10/07/2009 24.84 24.90 24.80 24.88 7,185,425 + +0.08% 2 Stars: Appealing
10/06/2009 24.76 25.13 24.75 24.86 46,794,595 + +21.15% 2 Stars: Appealing
10/05/2009 20.21 20.59 19.94 20.52 210,379 + +2.19% 2 Stars: Appealing
10/02/2009 20.31 20.37 20.00 20.08 343,452 - -2.10% 2 Stars: Appealing
10/01/2009 20.29 20.64 20.16 20.51 436,525 + +1.18% 2 Stars: Appealing
09/30/2009 21.12 21.38 20.24 20.27 582,218 - -3.98% 2 Stars: Appealing
09/29/2009 21.19 21.38 20.98 21.11 258,850 - -0.57% 2 Stars: Appealing
09/28/2009 20.41 21.34 20.37 21.23 225,801 + +4.43% 2 Stars: Appealing
09/25/2009 20.37 20.75 20.25 20.33 259,182 - -1.21% 2 Stars: Appealing
09/24/2009 20.54 20.65 20.26 20.58 269,652 + +0.39% 2 Stars: Appealing
09/23/2009 20.72 20.92 20.38 20.50 373,966 - -0.63% 2 Stars: Appealing
09/22/2009 20.51 20.85 20.29 20.63 325,655 + +0.68% 2 Stars: Appealing
09/21/2009 19.81 20.50 19.43 20.49 184,705 + +2.40% 2 Stars: Appealing
09/18/2009 20.05 20.11 19.78 20.01 363,379 - -0.25% 2 Stars: Appealing
09/17/2009 20.19 20.19 19.97 20.06 368,900 - -0.64% 2 Stars: Appealing
09/16/2009 20.01 20.25 19.87 20.19 240,173 + +1.46% 2 Stars: Appealing
09/15/2009 19.99 20.04 19.82 19.90 276,998 - -0.40% 2 Stars: Appealing
09/14/2009 19.60 20.02 19.60 19.98 301,002 + +1.52% 2 Stars: Appealing
09/11/2009 19.33 19.77 19.18 19.68 427,993 + +1.50% 2 Stars: Appealing
09/10/2009 18.94 19.40 18.80 19.39 430,197 + +1.62% 2 Stars: Appealing
09/09/2009 17.85 19.12 17.85 19.08 538,555 + +6.89% 2 Stars: Appealing
09/08/2009 17.24 17.85 17.24 17.85 353,670 + +3.84% 2 Stars: Appealing
09/04/2009 16.87 17.35 16.76 17.19 177,788 + +1.90% 2 Stars: Appealing
09/03/2009 16.87 16.95 16.76 16.87 211,577 + +0.60% 2 Stars: Appealing
09/02/2009 16.46 16.90 16.35 16.77 324,332 + +1.39% 2 Stars: Appealing
09/01/2009 16.21 16.75 16.16 16.54 353,932 + +1.35% 2 Stars: Appealing
08/31/2009 16.66 16.68 16.14 16.32 309,213 - -2.45% 2 Stars: Appealing
08/28/2009 17.05 17.46 16.65 16.73 123,768 - -1.53% 2 Stars: Appealing
08/27/2009 16.90 17.03 16.60 16.99 173,398 + +0.12% 2 Stars: Appealing
08/26/2009 16.00 17.03 16.00 16.97 252,352 + +1.92% 2 Stars: Appealing
08/25/2009 16.50 16.76 16.40 16.65 194,044 + +0.91% 2 Stars: Appealing
08/24/2009 16.46 16.63 16.27 16.50 203,801 + +0.30% 2 Stars: Appealing
08/21/2009 16.29 16.51 16.16 16.45 366,151 + +2.43% 2 Stars: Appealing
08/20/2009 16.06 16.15 15.91 16.06 186,760 - -0.50% 2 Stars: Appealing
08/19/2009 15.87 16.26 15.72 16.14 295,003 + +0.44% 2 Stars: Appealing
08/18/2009 15.94 16.13 15.75 16.07 218,848 + +1.71% 2 Stars: Appealing
08/17/2009 15.79 15.99 15.71 15.80 274,930 - -1.62% 2 Stars: Appealing
08/14/2009 16.43 16.69 15.83 16.06 261,977 - -3.25% 2 Stars: Appealing
08/13/2009 16.31 16.61 15.89 16.60 366,543 + +2.03% 2 Stars: Appealing
08/12/2009 16.00 16.49 15.94 16.27 453,276 + +2.01% 2 Stars: Appealing
08/11/2009 16.04 16.05 15.89 15.95 167,383 - -1.24% 2 Stars: Appealing
08/10/2009 16.08 16.25 15.95 16.15 300,249 - -0.62% 2 Stars: Appealing
08/07/2009 15.88 16.29 15.50 16.25 374,717 + +3.37% 2 Stars: Appealing
08/06/2009 15.63 15.82 15.28 15.72 283,778 + +0.64% 2 Stars: Appealing
08/05/2009 15.65 15.66 15.32 15.62 235,467 - -0.89% 2 Stars: Appealing
08/04/2009 15.55 15.90 15.52 15.76 263,636 + +0.83% 2 Stars: Appealing
08/03/2009 15.67 15.88 15.53 15.63 340,538 + +0.77% 2 Stars: Appealing
07/31/2009 15.65 15.90 15.51 15.51 281,720 - -1.71% 2 Stars: Appealing
07/30/2009 16.10 16.30 15.66 15.78 424,868 - -0.63% 2 Stars: Appealing
07/29/2009 15.76 15.97 15.68 15.88 225,864 - -0.44% 2 Stars: Appealing
07/28/2009 15.99 16.12 15.75 15.95 376,380 - -1.12% 2 Stars: Appealing
07/27/2009 16.28 16.45 16.06 16.13 223,747 - -1.22% 2 Stars: Appealing
07/24/2009 16.64 16.97 16.19 16.33 801,566 + +2.70% 2 Stars: Appealing
07/23/2009 15.49 16.75 15.39 15.90 652,774 + +2.12% 2 Stars: Appealing