Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 13.10 13.28 12.87 13.22 16,999,443 - -0.75% 4 Stars: Appealing
11/19/2009 13.01 13.39 12.75 13.32 15,642,328 + +1.29% 4 Stars: Appealing
11/18/2009 13.28 13.49 13.04 13.15 21,943,431 - -0.23% 4 Stars: Appealing
11/17/2009 12.86 13.18 12.73 13.18 16,893,318 + +0.84% 4 Stars: Appealing
11/16/2009 13.06 13.27 12.91 13.07 19,183,398 + +2.83% 4 Stars: Appealing
11/13/2009 12.28 12.77 12.21 12.71 18,367,602 + +3.50% 4 Stars: Appealing
11/12/2009 12.59 12.69 12.12 12.28 19,214,014 - -3.61% 4 Stars: Appealing
11/11/2009 12.92 13.09 12.67 12.74 18,431,921 + +1.03% 4 Stars: Appealing
11/10/2009 12.50 12.75 12.26 12.61 17,340,930 - 0.00% 4 Stars: Appealing
11/09/2009 12.48 12.74 12.43 12.61 22,553,143 + +4.65% 4 Stars: Appealing
11/06/2009 11.78 12.17 11.75 12.05 20,639,735 + +2.38% 4 Stars: Appealing
11/05/2009 11.81 11.94 11.58 11.77 15,179,790 - -0.17% 4 Stars: Appealing
11/04/2009 11.96 12.07 11.53 11.79 37,386,318 + +0.94% 4 Stars: Appealing
11/03/2009 10.67 11.70 10.56 11.68 30,361,118 + +8.05% 4 Stars: Appealing
11/02/2009 10.93 11.14 10.50 10.81 24,114,647 + +1.50% 4 Stars: Appealing
10/30/2009 11.02 11.07 10.21 10.65 25,387,805 - -4.14% 4 Stars: Appealing
10/29/2009 10.73 11.20 10.56 11.11 21,068,857 + +5.91% 4 Stars: Appealing
10/28/2009 11.06 11.35 10.43 10.49 25,197,940 - -7.09% 4 Stars: Appealing
10/27/2009 11.31 11.33 10.91 11.29 19,320,755 - -0.09% 4 Stars: Appealing
10/26/2009 12.01 12.26 11.26 11.30 22,355,638 - -6.61% 4 Stars: Appealing
10/23/2009 12.10 12.27 11.97 12.10 23,487,414 + +1.17% 4 Stars: Appealing
10/22/2009 12.02 12.12 11.82 11.96 15,987,695 - -0.58% 4 Stars: Appealing
10/21/2009 11.95 12.50 11.89 12.03 21,528,263 - -0.25% 4 Stars: Appealing
10/20/2009 12.55 12.55 11.82 12.06 21,036,239 - -3.44% 4 Stars: Appealing
10/19/2009 12.41 12.61 12.11 12.49 18,849,845 + +0.89% 4 Stars: Appealing
10/16/2009 11.95 12.44 11.86 12.38 22,482,662 + +2.74% 4 Stars: Appealing
10/15/2009 12.17 12.41 12.01 12.05 19,769,914 - -3.45% 4 Stars: Appealing
10/14/2009 12.72 12.73 12.38 12.48 18,444,077 - -0.72% 4 Stars: Appealing
10/13/2009 12.35 12.71 12.20 12.57 23,760,455 + +3.03% 4 Stars: Appealing
10/12/2009 12.43 12.76 12.07 12.20 19,169,920 + +1.08% 4 Stars: Appealing
10/09/2009 12.11 12.23 11.92 12.07 16,664,182 - -1.39% 4 Stars: Appealing
10/08/2009 11.79 12.42 11.59 12.24 34,906,523 + +6.53% 4 Stars: Appealing
10/07/2009 11.45 11.57 11.13 11.49 23,613,859 + +1.23% 4 Stars: Appealing
10/06/2009 11.06 11.44 10.96 11.35 28,456,156 + +9.03% 4 Stars: Appealing
10/05/2009 10.10 10.53 10.08 10.41 12,776,596 + +3.58% 4 Stars: Appealing
10/02/2009 10.04 10.48 9.98 10.05 16,900,522 - -0.69% 4 Stars: Appealing
10/01/2009 10.80 10.80 10.05 10.12 17,938,887 - -5.51% 4 Stars: Appealing
09/30/2009 10.58 10.84 10.32 10.71 18,002,376 + +3.08% 4 Stars: Appealing
09/29/2009 10.05 10.46 10.05 10.39 14,019,264 + +3.18% 4 Stars: Appealing
09/28/2009 10.10 10.35 10.01 10.07 9,633,838 - -0.20% 4 Stars: Appealing
09/25/2009 10.19 10.36 10.01 10.09 14,875,865 - -2.61% 4 Stars: Appealing
09/24/2009 10.83 10.83 10.16 10.36 15,131,024 - -2.63% 4 Stars: Appealing
09/23/2009 10.98 11.10 10.62 10.64 13,473,983 - -3.27% 4 Stars: Appealing
09/22/2009 11.23 11.24 10.92 11.00 12,868,140 + +2.23% 4 Stars: Appealing
09/21/2009 10.37 10.81 10.30 10.76 14,479,698 - -1.19% 4 Stars: Appealing
09/18/2009 11.15 11.17 10.73 10.89 13,197,002 - -1.80% 4 Stars: Appealing
09/17/2009 11.29 11.49 10.84 11.09 18,021,982 - -2.55% 4 Stars: Appealing
09/16/2009 11.48 11.49 11.32 11.38 17,139,211 + +2.89% 4 Stars: Appealing
09/15/2009 10.65 11.14 10.59 11.06 14,291,809 + +3.66% 4 Stars: Appealing
09/14/2009 10.51 10.77 10.51 10.67 10,758,188 - -1.02% 4 Stars: Appealing
09/11/2009 10.99 11.14 10.67 10.78 17,989,807 + +1.32% 4 Stars: Appealing
09/10/2009 10.04 10.67 10.01 10.64 16,009,560 + +4.72% 4 Stars: Appealing
09/09/2009 10.58 10.66 10.06 10.16 18,417,068 - -3.24% 4 Stars: Appealing
09/08/2009 11.19 11.31 10.46 10.50 30,219,192 - -1.22% 4 Stars: Appealing
09/04/2009 10.51 10.78 10.38 10.63 20,570,160 + +0.19% 4 Stars: Appealing
09/03/2009 10.34 10.80 10.01 10.61 35,867,347 + +4.12% 4 Stars: Appealing
09/02/2009 9.18 10.25 9.17 10.19 35,281,167 + +12.85% 4 Stars: Appealing
09/01/2009 9.14 9.38 8.97 9.03 10,399,601 - -1.85% 4 Stars: Appealing
08/31/2009 9.15 9.24 9.05 9.20 7,893,910 - -1.39% 4 Stars: Appealing
08/28/2009 9.28 9.36 9.16 9.33 8,908,523 + +2.41% 4 Stars: Appealing
08/27/2009 8.91 9.12 8.68 9.11 8,729,988 + +2.24% 4 Stars: Appealing
08/26/2009 9.03 9.03 8.83 8.91 6,991,772 - -1.33% 4 Stars: Appealing
08/25/2009 9.17 9.20 8.97 9.03 7,180,221 + +0.33% 4 Stars: Appealing
08/24/2009 9.04 9.20 8.93 9.00 9,843,303 - -0.22% 4 Stars: Appealing
08/21/2009 9.07 9.20 9.01 9.02 8,103,924 + +1.23% 4 Stars: Appealing
08/20/2009 8.86 8.99 8.82 8.91 7,014,249 + +0.22% 4 Stars: Appealing
08/19/2009 8.52 8.98 8.51 8.89 12,026,931 + +2.30% 4 Stars: Appealing
08/18/2009 8.63 8.75 8.56 8.69 9,493,511 + +1.88% 4 Stars: Appealing
08/17/2009 8.68 8.75 8.42 8.53 11,400,521 - -5.33% 4 Stars: Appealing
08/14/2009 9.19 9.26 8.92 9.01 9,935,402 - -1.42% 4 Stars: Appealing
08/13/2009 9.23 9.28 9.02 9.14 10,030,468 + +1.33% 4 Stars: Appealing
08/12/2009 8.88 9.14 8.85 9.02 11,194,408 + +1.35% 4 Stars: Appealing
08/11/2009 8.96 9.00 8.83 8.90 8,257,169 - -1.22% 4 Stars: Appealing
08/10/2009 9.06 9.13 8.92 9.01 8,607,924 - -2.28% 4 Stars: Appealing
08/07/2009 9.41 9.47 9.18 9.22 10,045,316 - -2.33% 4 Stars: Appealing
08/06/2009 9.72 9.77 9.38 9.44 11,667,459 - -2.07% 4 Stars: Appealing
08/05/2009 9.74 9.83 9.37 9.64 15,480,938 - -1.83% 4 Stars: Appealing
08/04/2009 9.73 9.99 9.58 9.82 10,586,335 + +1.76% 4 Stars: Appealing
08/03/2009 9.66 9.89 9.64 9.65 9,983,857 + +1.69% 4 Stars: Appealing
07/31/2009 9.07 9.54 8.95 9.49 13,797,523 + +5.33% 4 Stars: Appealing
07/30/2009 8.99 9.08 8.90 9.01 8,081,084 + +3.09% 4 Stars: Appealing
07/29/2009 8.85 8.95 8.65 8.74 10,172,042 - -3.10% 4 Stars: Appealing
07/28/2009 9.10 9.14 8.84 9.02 11,528,970 - -2.17% 4 Stars: Appealing
07/27/2009 9.53 9.53 9.16 9.22 10,208,697 - -2.43% 4 Stars: Appealing
07/24/2009 9.52 9.64 9.36 9.45 8,559,696 + +0.32% 4 Stars: Appealing
07/23/2009 9.39 9.70 9.38 9.42 11,386,942 - -0.74% 4 Stars: Appealing
07/22/2009 9.40 9.66 9.34 9.49 8,661,268 - -0.42% 4 Stars: Appealing
07/21/2009 9.94 9.97 9.31 9.53 11,174,922 - -2.95% 4 Stars: Appealing
07/20/2009 9.78 9.87 9.61 9.82 11,028,348 + +4.14% 4 Stars: Appealing
07/17/2009 9.46 9.54 9.32 9.43 7,589,866 + +0.11% 4 Stars: Appealing
07/16/2009 9.34 9.47 9.18 9.42 7,331,050 + +0.32% 4 Stars: Appealing
07/15/2009 9.46 9.51 9.35 9.39 12,726,145 + +3.76% 4 Stars: Appealing
07/14/2009 8.96 9.10 8.84 9.05 11,135,532 + +2.72% 4 Stars: Appealing
07/13/2009 8.51 8.82 8.25 8.81 9,611,621 + +2.68% 4 Stars: Appealing
07/10/2009 8.50 8.66 8.40 8.58 6,965,076 - 0.00% 4 Stars: Appealing
07/09/2009 8.56 9.23 8.48 8.58 10,154,782 + +1.90% 4 Stars: Appealing
07/08/2009 8.66 8.79 8.22 8.42 15,132,613 - -3.66% 4 Stars: Appealing
07/07/2009 8.79 8.99 8.71 8.74 9,876,235 - -0.11% 4 Stars: Appealing
07/06/2009 8.87 8.92 8.64 8.75 9,240,044 - -4.27% 4 Stars: Appealing
07/02/2009 9.18 9.26 8.97 9.14 9,674,234 - -3.48% 4 Stars: Appealing