Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/08/2010 0.01 0.01 0.01 0.01 2,000 - 0.00% 0 Stars: Appealing
02/02/2010 0.01 0.01 0.01 0.01 650 - 0.00% 0 Stars: Appealing
01/25/2010 0.01 0.01 0.01 0.01 5,000 - 0.00% 0 Stars: Appealing
01/21/2010 0.01 0.01 0.01 0.01 3,941 - -13.33% 0 Stars: Appealing
01/19/2010 0.02 0.02 0.02 0.02 5,000 + +36.36% 0 Stars: Appealing
01/15/2010 0.01 0.01 0.01 0.01 650 - -8.33% 0 Stars: Appealing
01/11/2010 0.01 0.01 0.01 0.01 18,000 - 0.00% 0 Stars: Appealing
01/07/2010 0.01 0.01 0.01 0.01 3,000 - 0.00% 0 Stars: Appealing
01/04/2010 0.01 0.01 0.01 0.01 146 - 0.00% 0 Stars: Appealing
12/31/2009 0.01 0.01 0.01 0.01 483 - -14.29% 0 Stars: Appealing
12/30/2009 0.01 0.01 0.01 0.01 2,317 - 0.00% 0 Stars: Appealing
12/29/2009 0.01 0.01 0.01 0.01 3,244 - 0.00% 0 Stars: Appealing
12/28/2009 0.01 0.01 0.01 0.01 200 - 0.00% 0 Stars: Appealing
12/23/2009 0.01 0.01 0.01 0.01 100 - 0.00% 0 Stars: Appealing
12/22/2009 0.01 0.01 0.01 0.01 29,130 + +13,900.00% 0 Stars: Appealing
12/21/2009 0.01 0.01 0.000 0.000 696,209 - -99.17% 0 Stars: Appealing
12/18/2009 0.01 0.01 0.01 0.01 100 - 0.00% 0 Stars: Appealing
12/17/2009 0.01 0.01 0.01 0.01 5,530 - 0.00% 0 Stars: Appealing
12/16/2009 0.01 0.01 0.01 0.01 19,460 - 0.00% 0 Stars: Appealing
12/15/2009 0.01 0.01 0.01 0.01 1,334 - 0.00% 0 Stars: Appealing
12/14/2009 0.01 0.01 0.01 0.01 5,280 - 0.00% 0 Stars: Appealing
12/09/2009 0.02 0.02 0.01 0.01 16,000 - 0.00% 0 Stars: Appealing
12/08/2009 0.01 0.01 0.01 0.01 400 - 0.00% 0 Stars: Appealing
12/02/2009 0.01 0.01 0.01 0.01 3,253 - 0.00% 0 Stars: Appealing
11/30/2009 0.01 0.01 0.01 0.01 1,000 - 0.00% 0 Stars: Appealing
11/27/2009 0.01 0.01 0.01 0.01 500 - 0.00% 0 Stars: Appealing
11/23/2009 0.01 0.01 0.01 0.01 36,219 - 0.00% 0 Stars: Appealing
11/20/2009 0.01 0.01 0.01 0.01 32,387 - -7.69% 0 Stars: Appealing
11/17/2009 0.01 0.01 0.01 0.01 3,200 - 0.00% 0 Stars: Appealing
11/16/2009 0.01 0.01 0.01 0.01 10,000 - 0.00% 0 Stars: Appealing
11/13/2009 0.01 0.01 0.01 0.01 10,000 - 0.00% 0 Stars: Appealing
11/12/2009 0.01 0.01 0.01 0.01 100 - 0.00% 0 Stars: Appealing
11/11/2009 0.01 0.01 0.01 0.01 18,461 - -13.33% 0 Stars: Appealing
10/30/2009 0.02 0.02 0.02 0.02 2,000 - 0.00% 0 Stars: Appealing
10/28/2009 0.02 0.02 0.02 0.02 850 + +15.38% 0 Stars: Appealing
10/26/2009 0.02 0.02 0.01 0.01 100,000 - -23.53% 0 Stars: Appealing
10/23/2009 0.02 0.02 0.02 0.02 3,290 - 0.00% 0 Stars: Appealing
10/20/2009 0.02 0.02 0.02 0.02 100 - 0.00% 0 Stars: Appealing
10/16/2009 0.02 0.02 0.02 0.02 100 - -8.11% 0 Stars: Appealing
10/12/2009 0.02 0.02 0.02 0.02 129 - 0.00% 0 Stars: Appealing
10/08/2009 0.02 0.02 0.02 0.02 500 - 0.00% 0 Stars: Appealing
10/07/2009 0.02 0.02 0.02 0.02 200 - 0.00% 0 Stars: Appealing
09/30/2009 0.02 0.02 0.02 0.02 165 + +2.78% 0 Stars: Appealing
09/25/2009 0.02 0.02 0.02 0.02 19,200 - 0.00% 0 Stars: Appealing
09/24/2009 0.02 0.02 0.02 0.02 2,200 - 0.00% 0 Stars: Appealing
09/23/2009 0.02 0.02 0.02 0.02 800 - -5.26% 0 Stars: Appealing
09/18/2009 0.02 0.02 0.02 0.02 4,150 + +5.56% 0 Stars: Appealing
09/17/2009 0.02 0.02 0.02 0.02 3,900 - 0.00% 0 Stars: Appealing
09/15/2009 0.02 0.02 0.02 0.02 5,955 - 0.00% 0 Stars: Appealing
09/10/2009 0.02 0.02 0.02 0.02 2,500 - -10.00% 0 Stars: Appealing
09/09/2009 0.02 0.02 0.02 0.02 5,000 + +11.11% 0 Stars: Appealing
09/08/2009 0.02 0.02 0.02 0.02 300 - -10.00% 0 Stars: Appealing
09/03/2009 0.02 0.02 0.02 0.02 5,000 - 0.00% 0 Stars: Appealing
08/31/2009 0.02 0.02 0.02 0.02 10,000 + +11.11% 0 Stars: Appealing
08/25/2009 0.02 0.02 0.02 0.02 125 - -35.71% 0 Stars: Appealing
08/21/2009 0.03 0.03 0.02 0.03 4,613 - 0.00% 0 Stars: Appealing
08/20/2009 0.03 0.03 0.03 0.03 1,000 - 0.00% 0 Stars: Appealing
08/19/2009 0.03 0.03 0.03 0.03 665 - 0.00% 0 Stars: Appealing
08/14/2009 0.03 0.03 0.03 0.03 1,000 - 0.00% 0 Stars: Appealing
08/13/2009 0.02 0.03 0.02 0.03 15,040 + +75.00% 0 Stars: Appealing
08/12/2009 0.02 0.02 0.02 0.02 250 - -46.67% 0 Stars: Appealing
08/11/2009 0.03 0.03 0.03 0.03 3,600 + +87.50% 0 Stars: Appealing
08/10/2009 0.02 0.02 0.02 0.02 4,500 - 0.00% 0 Stars: Appealing
08/07/2009 0.02 0.02 0.02 0.02 1,000 - 0.00% 0 Stars: Appealing
08/06/2009 0.02 0.02 0.02 0.02 10,000 - 0.00% 0 Stars: Appealing
08/05/2009 0.02 0.02 0.02 0.02 51,000 - -28.89% 0 Stars: Appealing
08/04/2009 0.02 0.02 0.02 0.02 3,550 - 0.00% 0 Stars: Appealing
08/03/2009 0.02 0.02 0.02 0.02 925 - 0.00% 0 Stars: Appealing
07/31/2009 0.03 0.03 0.02 0.02 2,088 - -25.00% 0 Stars: Appealing
07/30/2009 0.02 0.03 0.02 0.03 22,700 + +20.00% 0 Stars: Appealing
07/29/2009 0.02 0.02 0.02 0.02 1,000 - 0.00% 0 Stars: Appealing
07/22/2009 0.02 0.02 0.02 0.02 5,500 - 0.00% 0 Stars: Appealing
07/20/2009 0.03 0.03 0.02 0.02 31,900 - -7.41% 0 Stars: Appealing
07/16/2009 0.04 0.05 0.03 0.03 10,700 - -22.86% 0 Stars: Appealing
07/10/2009 0.04 0.04 0.04 0.04 27,500 - -12.50% 0 Stars: Appealing
07/08/2009 0.04 0.04 0.04 0.04 500 + +100.00% 0 Stars: Appealing
07/07/2009 0.02 0.02 0.02 0.02 1,630 - -33.33% 0 Stars: Appealing
07/06/2009 0.03 0.04 0.03 0.03 69,550 - 0.00% 0 Stars: Appealing
06/30/2009 0.02 0.03 0.02 0.03 39,332 + +50.00% 0 Stars: Appealing
06/25/2009 0.02 0.02 0.02 0.02 988 - -33.33% 0 Stars: Appealing
06/23/2009 0.03 0.03 0.03 0.03 4,696 + +50.00% 0 Stars: Appealing
06/22/2009 0.02 0.02 0.02 0.02 11,900 - 0.00% 0 Stars: Appealing
06/19/2009 0.02 0.02 0.02 0.02 120 - 0.00% 0 Stars: Appealing
06/17/2009 0.02 0.02 0.02 0.02 10,000 - -14.16% 0 Stars: Appealing
06/16/2009 0.02 0.02 0.02 0.02 20,200 + +5.91% 0 Stars: Appealing
06/15/2009 0.02 0.02 0.02 0.02 10,000 + +22.22% 0 Stars: Appealing
06/12/2009 0.02 0.02 0.02 0.02 33,700 - -10.00% 0 Stars: Appealing
06/11/2009 0.02 0.02 0.02 0.02 658 - 0.00% 0 Stars: Appealing
06/10/2009 0.02 0.02 0.02 0.02 559 - -14.16% 0 Stars: Appealing
06/09/2009 0.02 0.02 0.02 0.02 12,850 - -2.92% 0 Stars: Appealing
06/04/2009 0.03 0.03 0.02 0.02 25,100 - -18.64% 0 Stars: Appealing
06/03/2009 0.03 0.03 0.03 0.03 2,400 - -1.67% 0 Stars: Appealing
06/02/2009 0.03 0.03 0.03 0.03 22,508 - 0.00% 0 Stars: Appealing
06/01/2009 0.03 0.03 0.03 0.03 5,000 - 0.00% 0 Stars: Appealing
05/28/2009 0.03 0.03 0.03 0.03 787 - 0.00% 0 Stars: Appealing
05/27/2009 0.04 0.04 0.03 0.03 5,500 - -14.29% 0 Stars: Appealing
05/26/2009 0.04 0.04 0.04 0.04 2,800 + +16.67% 0 Stars: Appealing
05/21/2009 0.03 0.03 0.03 0.03 220 - 0.00% 0 Stars: Appealing
05/19/2009 0.03 0.03 0.03 0.03 3,646 - -14.29% 0 Stars: Appealing
05/18/2009 0.04 0.04 0.04 0.04 2,800 + +16.67% 0 Stars: Appealing