Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 45.42 45.98 45.09 45.93 34,705 + +2.55% 5 Stars: Appealing
02/08/2010 45.35 45.83 44.79 44.79 27,478 - -1.02% 5 Stars: Appealing
02/05/2010 44.29 45.25 43.40 45.25 67,596 + +2.33% 5 Stars: Appealing
02/04/2010 46.42 46.50 44.22 44.22 58,699 - -5.63% 5 Stars: Appealing
02/03/2010 47.21 47.91 46.51 46.86 41,882 - -1.26% 5 Stars: Appealing
02/02/2010 47.45 48.23 47.35 47.46 65,024 - -0.19% 5 Stars: Appealing
02/01/2010 48.58 48.94 47.29 47.55 66,187 - -1.82% 5 Stars: Appealing
01/29/2010 49.33 49.79 48.12 48.43 84,142 - -1.18% 5 Stars: Appealing
01/28/2010 49.09 49.51 48.84 49.01 44,749 + +0.33% 5 Stars: Appealing
01/27/2010 48.39 49.31 48.28 48.85 32,966 - -0.08% 5 Stars: Appealing
01/26/2010 51.39 51.39 48.80 48.89 96,996 - -5.49% 5 Stars: Appealing
01/25/2010 50.10 51.85 49.84 51.73 65,502 + +1.83% 5 Stars: Appealing
01/22/2010 50.96 52.22 50.60 50.80 52,350 - -0.70% 4 Stars: Appealing
01/21/2010 53.24 53.61 51.00 51.16 71,531 - -3.47% 4 Stars: Appealing
01/20/2010 54.27 54.27 53.00 53.00 50,956 - -2.75% 4 Stars: Appealing
01/19/2010 52.79 54.52 52.30 54.50 60,741 + +3.77% 4 Stars: Appealing
01/15/2010 55.20 55.41 52.15 52.52 72,458 - -4.39% 4 Stars: Appealing
01/14/2010 54.36 55.86 54.03 54.93 36,361 + +0.51% 4 Stars: Appealing
01/13/2010 54.83 55.46 54.46 54.65 25,962 + +0.37% 4 Stars: Appealing
01/12/2010 55.31 55.97 54.24 54.45 44,869 - -2.79% 4 Stars: Appealing
01/11/2010 56.13 56.13 55.48 56.01 19,985 + +0.05% 4 Stars: Appealing
01/08/2010 56.16 56.97 55.47 55.98 38,944 - -0.97% 4 Stars: Appealing
01/07/2010 55.62 56.81 54.78 56.53 35,861 + +1.51% 4 Stars: Appealing
01/06/2010 55.82 58.41 55.46 55.69 26,300 - -0.66% 4 Stars: Appealing
01/05/2010 56.41 56.51 55.73 56.06 37,029 - -0.60% 4 Stars: Appealing
01/04/2010 55.43 56.52 55.22 56.40 36,991 + +2.64% 4 Stars: Appealing
12/31/2009 56.00 56.59 54.78 54.95 28,247 - -2.00% 4 Stars: Appealing
12/30/2009 57.02 57.23 55.60 56.07 39,530 - -1.63% 4 Stars: Appealing
12/29/2009 57.58 57.58 56.79 57.00 36,061 - -0.49% 4 Stars: Appealing
12/28/2009 56.79 58.51 56.28 57.28 43,481 + +1.54% 4 Stars: Appealing
12/24/2009 55.99 56.43 55.52 56.41 22,808 + +1.26% 4 Stars: Appealing
12/23/2009 54.91 56.00 54.91 55.71 107,170 + +2.46% 4 Stars: Appealing
12/22/2009 54.05 55.16 53.44 54.37 52,159 + +0.61% 4 Stars: Appealing
12/21/2009 52.72 54.25 52.44 54.04 80,037 + +4.02% 4 Stars: Appealing
12/18/2009 51.79 51.95 51.01 51.95 87,532 + +0.78% 5 Stars: Appealing
12/17/2009 52.60 52.70 51.35 51.55 32,472 - -2.00% 5 Stars: Appealing
12/16/2009 52.55 52.80 51.96 52.60 22,138 + +1.23% 5 Stars: Appealing
12/15/2009 53.24 53.24 51.51 51.96 31,804 - -2.40% 5 Stars: Appealing
12/14/2009 53.10 53.70 52.87 53.24 19,826 + +0.40% 5 Stars: Appealing
12/11/2009 52.06 53.39 51.27 53.03 39,392 + +2.73% 5 Stars: Appealing
12/10/2009 52.01 53.27 51.36 51.62 22,715 - -0.62% 5 Stars: Appealing
12/09/2009 51.88 52.18 50.06 51.94 20,012 + +0.48% 5 Stars: Appealing
12/08/2009 52.04 52.04 51.00 51.69 18,023 - -1.66% 5 Stars: Appealing
12/07/2009 52.29 53.08 51.16 52.56 22,882 + +0.19% 5 Stars: Appealing
12/04/2009 51.53 52.74 50.64 52.46 31,135 + +4.07% 5 Stars: Appealing
12/03/2009 49.46 51.63 49.46 50.41 57,939 + +2.40% 5 Stars: Appealing
12/02/2009 48.83 51.31 48.59 49.23 31,352 + +1.55% 5 Stars: Appealing
12/01/2009 47.53 48.81 47.14 48.48 42,880 + +3.44% 4 Stars: Appealing
11/30/2009 46.70 47.01 46.01 46.87 72,748 - -0.04% 4 Stars: Appealing
11/27/2009 47.51 48.52 46.71 46.89 34,586 - -4.40% 5 Stars: Appealing
11/25/2009 49.44 49.63 48.99 49.05 17,193 - -0.61% 4 Stars: Appealing
11/24/2009 49.11 49.83 49.11 49.35 22,066 - -1.12% 4 Stars: Appealing
11/23/2009 50.63 52.10 49.45 49.91 34,549 + +0.44% 4 Stars: Appealing
11/20/2009 49.62 50.39 48.90 49.69 25,434 - -0.28% 4 Stars: Appealing
11/19/2009 52.05 52.58 49.66 49.83 38,115 - -4.89% 5 Stars: Appealing
11/18/2009 53.32 53.66 52.25 52.39 9,757 - -1.49% 5 Stars: Appealing
11/17/2009 53.07 53.66 52.91 53.18 24,470 + +0.04% 5 Stars: Appealing
11/16/2009 52.60 53.83 52.60 53.16 38,101 + +1.72% 5 Stars: Appealing
11/13/2009 52.63 52.63 51.29 52.26 44,062 - -0.65% 5 Stars: Appealing
11/12/2009 53.21 54.09 52.59 52.60 20,388 - -1.65% 5 Stars: Appealing
11/11/2009 53.90 54.78 52.75 53.48 18,412 + +0.45% 5 Stars: Appealing
11/10/2009 53.75 55.32 52.75 53.24 22,387 - -1.70% 5 Stars: Appealing
11/09/2009 53.35 55.30 53.35 54.16 66,185 + +2.75% 5 Stars: Appealing
11/06/2009 51.45 53.49 50.50 52.71 39,362 + +1.56% 5 Stars: Appealing
11/05/2009 48.87 52.17 48.87 51.90 45,182 + +7.52% 5 Stars: Appealing
11/04/2009 48.03 49.53 47.63 48.27 99,781 + +0.92% 5 Stars: Appealing
11/03/2009 46.05 47.84 45.99 47.83 37,593 + +3.35% 5 Stars: Appealing
11/02/2009 46.01 47.78 45.31 46.28 59,429 + +0.96% 5 Stars: Appealing
10/30/2009 44.78 47.66 44.78 45.84 138,614 + +1.87% 5 Stars: Appealing
10/29/2009 44.55 45.50 43.50 45.00 111,855 + +0.67% 5 Stars: Appealing
10/28/2009 47.05 47.41 44.54 44.70 71,701 - -5.26% 5 Stars: Appealing
10/27/2009 48.44 48.95 47.16 47.18 57,674 - -2.64% 5 Stars: Appealing
10/26/2009 48.39 49.45 47.14 48.46 70,053 - -0.06% 5 Stars: Appealing
10/23/2009 49.22 50.44 48.38 48.49 41,098 - -1.18% 4 Stars: Appealing
10/22/2009 49.05 49.26 48.30 49.07 100,090 + +0.95% 4 Stars: Appealing
10/21/2009 49.73 50.08 48.46 48.61 41,296 - -2.23% 4 Stars: Appealing
10/20/2009 50.24 50.73 49.55 49.72 26,303 - -0.74% 4 Stars: Appealing
10/19/2009 49.70 51.44 48.99 50.09 23,008 + +0.78% 4 Stars: Appealing
10/16/2009 49.78 50.16 49.09 49.70 28,750 - -0.72% 4 Stars: Appealing
10/15/2009 50.31 51.20 49.81 50.06 27,545 - -0.93% 4 Stars: Appealing
10/14/2009 50.92 51.82 50.51 50.53 24,516 + +0.18% 4 Stars: Appealing
10/13/2009 51.04 52.18 50.05 50.44 23,374 - -1.60% 4 Stars: Appealing
10/12/2009 50.80 52.12 50.80 51.26 21,823 + +0.69% 4 Stars: Appealing
10/09/2009 51.75 51.95 50.38 50.91 35,584 - -1.72% 4 Stars: Appealing
10/08/2009 52.57 52.57 51.68 51.80 54,478 + +0.41% 4 Stars: Appealing
10/07/2009 51.94 52.71 51.29 51.59 13,400 - -0.79% 4 Stars: Appealing
10/06/2009 51.25 52.22 51.21 52.00 25,174 + +1.80% 4 Stars: Appealing
10/05/2009 50.28 51.59 50.12 51.08 41,440 + +1.77% 4 Stars: Appealing
10/02/2009 48.37 50.39 48.37 50.19 83,465 + +2.51% 4 Stars: Appealing
10/01/2009 50.24 51.57 48.75 48.96 101,533 - -8.35% 4 Stars: Appealing
09/30/2009 54.53 54.78 52.22 53.42 53,251 - -1.67% 4 Stars: Appealing
09/29/2009 55.50 55.50 53.99 54.33 95,740 - -2.07% 4 Stars: Appealing
09/28/2009 54.53 55.65 54.26 55.48 64,355 + +1.54% 4 Stars: Appealing
09/25/2009 54.18 56.56 52.23 54.64 175,677 + +0.26% 4 Stars: Appealing
09/24/2009 52.01 54.96 51.52 54.50 86,877 + +5.56% 4 Stars: Appealing
09/23/2009 53.03 53.68 50.20 51.63 95,317 - -2.95% 4 Stars: Appealing
09/22/2009 53.33 53.64 52.86 53.20 93,584 + +0.80% 4 Stars: Appealing
09/21/2009 53.11 53.90 52.75 52.78 65,355 - -1.80% 4 Stars: Appealing
09/18/2009 52.63 53.92 52.63 53.75 87,120 + +2.26% 4 Stars: Appealing
09/17/2009 51.95 53.80 51.95 52.56 46,402 + +0.71% 4 Stars: Appealing