Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 29.59 30.05 29.28 29.59 657,925 + +1.86% 3 Stars: Appealing
02/08/2010 29.00 29.62 28.13 29.05 731,991 + +0.35% 2 Stars: Appealing
02/05/2010 29.00 29.00 28.11 28.95 1,159,930 - -0.38% 2 Stars: Appealing
02/04/2010 30.18 30.18 29.04 29.06 679,497 - -4.94% 2 Stars: Appealing
02/03/2010 30.72 31.31 30.08 30.57 328,994 - -0.84% 2 Stars: Appealing
02/02/2010 31.00 31.37 30.66 30.83 905,731 - -0.68% 2 Stars: Appealing
02/01/2010 30.33 31.11 30.19 31.04 668,166 + +2.61% 2 Stars: Appealing
01/29/2010 30.00 31.00 29.95 30.25 1,505,633 + +1.04% 2 Stars: Appealing
01/28/2010 29.10 30.17 28.64 29.94 870,155 + +3.06% 2 Stars: Appealing
01/27/2010 29.05 29.42 28.63 29.05 347,253 - -0.68% 2 Stars: Appealing
01/26/2010 29.55 29.93 29.19 29.25 540,564 - -1.68% 2 Stars: Appealing
01/25/2010 29.90 30.34 29.71 29.75 375,689 + +0.30% 2 Stars: Appealing
01/22/2010 30.55 30.55 29.60 29.66 408,681 - -3.48% 2 Stars: Appealing
01/21/2010 30.66 30.96 30.09 30.73 421,924 + +0.13% 2 Stars: Appealing
01/20/2010 30.48 30.79 30.15 30.69 327,667 - -0.65% 2 Stars: Appealing
01/19/2010 30.65 30.93 30.43 30.89 325,492 + +0.75% 2 Stars: Appealing
01/15/2010 31.74 31.74 30.52 30.66 550,235 - -3.13% 2 Stars: Appealing
01/14/2010 31.49 32.05 31.14 31.65 358,764 - -0.22% 2 Stars: Appealing
01/13/2010 31.33 31.80 30.59 31.72 284,187 + +1.80% 2 Stars: Appealing
01/12/2010 31.24 31.43 30.59 31.16 298,526 - -1.52% 2 Stars: Appealing
01/11/2010 32.18 32.49 31.37 31.64 487,958 - -1.28% 3 Stars: Appealing
01/08/2010 31.64 32.05 31.30 32.05 302,873 + +0.53% 3 Stars: Appealing
01/07/2010 32.05 32.06 31.30 31.88 268,769 - -0.65% 3 Stars: Appealing
01/06/2010 32.08 32.19 31.48 32.09 528,048 + +1.10% 3 Stars: Appealing
01/05/2010 32.05 32.11 31.62 31.74 845,374 - -0.97% 3 Stars: Appealing
01/04/2010 30.88 32.07 30.88 32.05 1,308,759 + +6.34% 3 Stars: Appealing
12/31/2009 30.24 30.85 30.10 30.14 315,756 - -0.82% 3 Stars: Appealing
12/30/2009 31.10 31.10 30.08 30.39 461,253 - -2.97% 2 Stars: Appealing
12/29/2009 31.08 31.88 31.08 31.32 211,585 - -1.11% 2 Stars: Appealing
12/28/2009 32.05 32.18 31.34 31.67 309,848 - -0.97% 2 Stars: Appealing
12/24/2009 31.89 32.30 31.70 31.98 168,413 + +0.50% 2 Stars: Appealing
12/23/2009 31.68 31.91 31.32 31.82 520,298 + +1.31% 2 Stars: Appealing
12/22/2009 31.44 32.15 31.10 31.41 617,579 + +0.03% 2 Stars: Appealing
12/21/2009 31.06 31.77 30.90 31.40 772,279 + +1.55% 2 Stars: Appealing
12/18/2009 29.52 30.95 29.50 30.92 1,992,779 + +5.67% 2 Stars: Appealing
12/17/2009 28.70 29.27 28.25 29.26 699,351 + +0.72% 2 Stars: Appealing
12/16/2009 28.83 29.11 28.50 29.05 446,959 + +2.40% 2 Stars: Appealing
12/15/2009 27.80 28.76 27.72 28.37 501,744 + +1.72% 2 Stars: Appealing
12/14/2009 26.56 28.15 26.56 27.89 1,039,922 + +5.60% 2 Stars: Appealing
12/11/2009 26.10 26.48 25.55 26.41 593,315 + +1.38% 3 Stars: Appealing
12/10/2009 24.82 26.10 24.32 26.05 1,734,354 + +6.07% 3 Stars: Appealing
12/09/2009 25.27 25.32 24.40 24.56 1,035,212 - -2.42% 3 Stars: Appealing
12/08/2009 25.71 25.88 25.09 25.17 594,887 - -2.78% 3 Stars: Appealing
12/07/2009 26.03 26.68 25.60 25.89 628,041 - -1.07% 3 Stars: Appealing
12/04/2009 26.51 27.37 25.35 26.17 582,116 + +1.24% 3 Stars: Appealing
12/03/2009 26.26 26.50 25.80 25.85 615,220 - -0.96% 3 Stars: Appealing
12/02/2009 25.98 26.67 25.82 26.10 435,172 + +0.27% 3 Stars: Appealing
12/01/2009 25.91 26.39 25.63 26.03 733,013 + +1.28% 3 Stars: Appealing
11/30/2009 25.82 26.28 25.42 25.70 657,350 - -1.15% 3 Stars: Appealing
11/27/2009 25.63 26.27 25.26 26.00 276,080 - -3.45% 3 Stars: Appealing
11/25/2009 26.19 27.22 26.12 26.93 562,337 + +3.18% 3 Stars: Appealing
11/24/2009 25.80 26.30 25.51 26.10 820,984 + +0.77% 3 Stars: Appealing
11/23/2009 26.16 27.34 25.65 25.90 908,819 + +0.47% 3 Stars: Appealing
11/20/2009 26.13 26.38 25.39 25.78 816,028 - -1.79% 3 Stars: Appealing
11/19/2009 26.83 26.90 25.92 26.25 752,953 - -3.67% 3 Stars: Appealing
11/18/2009 28.35 28.52 27.15 27.25 626,060 - -3.71% 3 Stars: Appealing
11/17/2009 28.31 28.72 27.89 28.30 477,457 + +0.11% 3 Stars: Appealing
11/16/2009 27.97 28.73 27.97 28.27 927,935 + +1.69% 3 Stars: Appealing
11/13/2009 28.36 28.38 27.40 27.80 646,169 - -1.97% 3 Stars: Appealing
11/12/2009 29.24 29.67 28.17 28.36 833,856 - -3.77% 3 Stars: Appealing
11/11/2009 29.99 30.24 29.05 29.47 654,530 - -1.14% 3 Stars: Appealing
11/10/2009 29.54 29.94 29.09 29.81 591,590 - -0.20% 3 Stars: Appealing
11/09/2009 29.59 30.28 29.31 29.87 777,645 + +2.43% 3 Stars: Appealing
11/06/2009 28.82 30.48 28.50 29.16 833,570 - -0.55% 3 Stars: Appealing
11/05/2009 29.39 29.94 28.61 29.32 1,149,584 + +0.51% 3 Stars: Appealing
11/04/2009 29.47 29.75 28.93 29.17 2,000,966 + +0.17% 3 Stars: Appealing
11/03/2009 27.51 29.16 26.99 29.12 2,705,625 + +5.01% 3 Stars: Appealing
11/02/2009 26.38 27.76 25.98 27.73 2,249,189 + +5.92% 3 Stars: Appealing
10/30/2009 27.20 27.43 25.13 26.18 3,415,233 - -3.36% 3 Stars: Appealing
10/29/2009 26.62 27.53 26.53 27.09 1,698,871 + +2.42% 3 Stars: Appealing
10/28/2009 28.33 28.38 26.13 26.45 1,270,547 - -6.80% 3 Stars: Appealing
10/27/2009 28.50 29.50 28.16 28.38 1,056,633 - -1.18% 3 Stars: Appealing
10/26/2009 29.94 30.50 28.30 28.72 1,052,552 - -3.30% 3 Stars: Appealing
10/23/2009 30.72 31.10 29.58 29.70 1,261,840 - -3.26% 3 Stars: Appealing
10/22/2009 31.58 31.75 30.23 30.70 1,872,395 - -2.69% 4 Stars: Appealing
10/21/2009 31.71 32.22 31.19 31.55 3,334,587 - -1.34% 4 Stars: Appealing
10/20/2009 31.76 32.01 30.82 31.98 1,619,003 + +1.43% 3 Stars: Appealing
10/19/2009 29.75 31.55 29.51 31.53 2,825,404 + +6.70% 4 Stars: Appealing
10/16/2009 28.96 29.61 28.71 29.55 758,693 + +1.41% 3 Stars: Appealing
10/15/2009 28.02 29.32 27.71 29.14 1,172,071 + +2.82% 3 Stars: Appealing
10/14/2009 28.06 28.38 27.51 28.34 817,864 + +1.94% 3 Stars: Appealing
10/13/2009 28.13 28.13 27.14 27.80 631,480 - -1.66% 4 Stars: Appealing
10/12/2009 28.47 28.87 28.06 28.27 430,832 - -0.70% 4 Stars: Appealing
10/09/2009 28.14 28.50 27.88 28.47 411,821 - -0.14% 4 Stars: Appealing
10/08/2009 28.10 28.61 27.91 28.51 671,066 + +1.93% 4 Stars: Appealing
10/07/2009 27.12 28.00 27.12 27.97 480,271 + +2.27% 4 Stars: Appealing
10/06/2009 27.00 27.63 26.91 27.35 1,011,535 + +2.05% 4 Stars: Appealing
10/05/2009 26.54 26.90 26.36 26.80 807,070 + +0.71% 4 Stars: Appealing
10/02/2009 26.22 26.75 25.07 26.61 2,156,995 + +0.42% 4 Stars: Appealing
10/01/2009 26.99 26.99 26.14 26.50 1,031,133 - -2.11% 4 Stars: Appealing
09/30/2009 26.25 27.55 26.05 27.07 763,049 + +3.48% 4 Stars: Appealing
09/29/2009 25.59 26.18 25.27 26.16 922,664 + +2.43% 4 Stars: Appealing
09/28/2009 24.44 25.87 24.10 25.54 857,757 + +5.10% 4 Stars: Appealing
09/25/2009 23.75 24.31 23.56 24.30 674,241 + +1.38% 4 Stars: Appealing
09/24/2009 24.11 24.11 23.23 23.97 683,997 - -0.13% 4 Stars: Appealing
09/23/2009 23.75 24.30 23.25 24.00 663,748 + +1.39% 4 Stars: Appealing
09/22/2009 22.93 23.87 22.88 23.67 737,228 + +4.55% 4 Stars: Appealing
09/21/2009 22.70 22.85 22.00 22.64 506,078 - -1.22% 4 Stars: Appealing
09/18/2009 23.67 24.50 22.89 22.92 838,482 - -2.76% 4 Stars: Appealing
09/17/2009 24.50 24.69 23.35 23.57 899,230 - -3.76% 4 Stars: Appealing