Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 77.65 77.65 76.80 77.11 599,776 + +0.19% 2 Stars: Appealing
02/08/2010 77.54 77.76 76.61 76.96 519,358 - -0.88% 2 Stars: Appealing
02/05/2010 77.80 78.37 77.00 77.64 491,815 - -0.91% 2 Stars: Appealing
02/04/2010 80.91 80.98 77.75 78.35 895,425 - -4.02% 2 Stars: Appealing
02/03/2010 81.05 82.10 80.78 81.63 362,435 + +0.32% 2 Stars: Appealing
02/02/2010 79.70 81.59 78.85 81.37 860,056 + +2.44% 2 Stars: Appealing
02/01/2010 79.34 79.64 77.53 79.43 891,715 + +0.58% 2 Stars: Appealing
01/29/2010 81.47 81.52 78.97 78.97 622,723 - -3.22% 2 Stars: Appealing
01/28/2010 82.76 82.76 81.20 81.60 861,970 - -3.09% 3 Stars: Appealing
01/27/2010 85.55 85.70 83.39 84.20 704,146 - -2.30% 3 Stars: Appealing
01/26/2010 86.25 87.00 85.94 86.18 421,090 - -0.50% 3 Stars: Appealing
01/25/2010 88.96 89.00 86.58 86.61 320,118 - -2.00% 3 Stars: Appealing
01/22/2010 87.81 88.76 87.80 88.38 491,818 + +0.73% 3 Stars: Appealing
01/21/2010 87.34 88.65 87.27 87.74 464,044 + +0.39% 3 Stars: Appealing
01/20/2010 88.62 88.62 86.71 87.40 293,494 - -1.69% 3 Stars: Appealing
01/19/2010 88.06 88.98 87.45 88.90 728,604 + +1.20% 3 Stars: Appealing
01/15/2010 89.20 89.42 87.22 87.85 234,589 - -1.56% 3 Stars: Appealing
01/14/2010 88.21 89.46 88.21 89.24 226,319 + +0.76% 3 Stars: Appealing
01/13/2010 87.48 88.90 87.30 88.57 335,788 + +1.22% 3 Stars: Appealing
01/12/2010 88.19 88.45 87.01 87.50 403,735 - -1.35% 3 Stars: Appealing
01/11/2010 89.11 89.53 88.15 88.70 361,356 - -0.43% 3 Stars: Appealing
01/08/2010 88.53 89.52 88.39 89.08 550,466 + +0.17% 3 Stars: Appealing
01/07/2010 89.13 89.65 88.82 88.93 198,139 - -0.46% 3 Stars: Appealing
01/06/2010 89.08 89.80 88.85 89.34 166,728 + +0.44% 3 Stars: Appealing
01/05/2010 89.67 89.69 88.72 88.95 281,574 - -0.80% 3 Stars: Appealing
01/04/2010 88.65 89.79 88.02 89.67 215,578 + +1.59% 3 Stars: Appealing
12/31/2009 89.81 89.81 88.19 88.27 140,388 - -1.54% 3 Stars: Appealing
12/30/2009 89.82 90.36 89.29 89.65 138,528 - -0.49% 3 Stars: Appealing
12/29/2009 90.33 90.80 89.97 90.09 135,998 + +0.02% 3 Stars: Appealing
12/28/2009 90.58 90.81 89.90 90.07 213,075 - -0.58% 3 Stars: Appealing
12/24/2009 90.64 90.80 90.08 90.60 90,735 + +0.25% 3 Stars: Appealing
12/23/2009 89.70 90.78 89.22 90.37 295,678 + +0.72% 3 Stars: Appealing
12/22/2009 89.25 89.72 88.75 89.72 276,113 + +0.36% 3 Stars: Appealing
12/21/2009 88.43 89.67 88.43 89.40 209,425 + +1.60% 3 Stars: Appealing
12/18/2009 89.14 89.32 87.90 87.99 570,379 - -0.91% 3 Stars: Appealing
12/17/2009 88.62 89.18 88.07 88.80 209,592 - -0.64% 3 Stars: Appealing
12/16/2009 89.37 89.62 88.37 89.37 336,004 + +0.17% 3 Stars: Appealing
12/15/2009 89.68 89.90 88.55 89.22 449,077 - -0.90% 3 Stars: Appealing
12/14/2009 88.84 90.15 88.65 90.03 573,286 + +1.74% 3 Stars: Appealing
12/11/2009 89.07 89.15 88.36 88.49 395,670 - -0.12% 3 Stars: Appealing
12/10/2009 88.34 88.87 87.68 88.60 496,993 + +0.28% 3 Stars: Appealing
12/09/2009 89.83 89.98 87.95 88.35 463,180 - -0.45% 3 Stars: Appealing
12/08/2009 88.21 89.10 87.85 88.75 325,081 - -0.19% 3 Stars: Appealing
12/07/2009 88.68 89.33 88.16 88.92 558,920 + +0.44% 3 Stars: Appealing
12/04/2009 88.25 89.18 87.67 88.53 726,410 + +1.70% 3 Stars: Appealing
12/03/2009 86.65 87.40 86.39 87.05 254,350 + +0.42% 3 Stars: Appealing
12/02/2009 86.68 86.81 85.86 86.69 391,215 + +0.20% 3 Stars: Appealing
12/01/2009 85.96 86.89 85.91 86.52 353,535 + +0.93% 3 Stars: Appealing
11/30/2009 86.46 86.75 85.40 85.72 390,472 - -1.13% 3 Stars: Appealing
11/27/2009 86.30 87.08 85.64 86.70 140,519 - -1.29% 3 Stars: Appealing
11/25/2009 87.04 87.99 86.68 87.83 242,201 + +0.60% 3 Stars: Appealing
11/24/2009 86.57 87.53 85.91 87.31 406,201 + +0.38% 3 Stars: Appealing
11/23/2009 86.58 87.42 86.40 86.98 432,809 + +0.87% 3 Stars: Appealing
11/20/2009 84.70 86.47 84.66 86.23 437,240 + +1.19% 3 Stars: Appealing
11/19/2009 85.58 85.85 83.90 85.22 484,847 - -0.72% 3 Stars: Appealing
11/18/2009 86.32 86.76 85.43 85.84 394,796 - -1.06% 3 Stars: Appealing
11/17/2009 86.84 87.11 86.08 86.76 575,163 - -0.70% 3 Stars: Appealing
11/16/2009 86.97 87.42 86.05 87.37 611,951 + +1.32% 3 Stars: Appealing
11/13/2009 87.19 87.44 86.00 86.23 655,209 + +0.27% 3 Stars: Appealing
11/12/2009 84.92 86.89 84.02 86.00 1,397,497 + +3.33% 3 Stars: Appealing
11/11/2009 83.57 84.00 83.15 83.23 368,130 + +0.16% 3 Stars: Appealing
11/10/2009 82.75 83.13 81.95 83.10 375,996 - -0.02% 3 Stars: Appealing
11/09/2009 82.75 83.21 82.43 83.12 375,932 + +1.12% 3 Stars: Appealing
11/06/2009 81.39 82.65 81.39 82.20 389,310 + +0.21% 3 Stars: Appealing
11/05/2009 80.91 82.08 80.63 82.03 829,763 + +2.29% 3 Stars: Appealing
11/04/2009 79.78 81.46 79.37 80.19 775,760 + +0.75% 3 Stars: Appealing
11/03/2009 78.84 79.77 77.83 79.59 688,116 + +1.38% 3 Stars: Appealing
11/02/2009 78.25 78.70 76.87 78.51 786,512 + +0.94% 4 Stars: Appealing
10/30/2009 77.02 78.45 76.53 77.78 1,019,459 + +0.39% 3 Stars: Appealing
10/29/2009 75.04 77.58 75.04 77.48 1,606,407 + +2.49% 3 Stars: Appealing
10/28/2009 74.51 75.91 74.51 75.60 671,507 + +1.15% 3 Stars: Appealing
10/27/2009 75.22 76.22 74.67 74.74 362,678 - -0.64% 3 Stars: Appealing
10/26/2009 76.45 76.78 75.02 75.22 454,326 - -1.30% 3 Stars: Appealing
10/23/2009 76.06 76.36 75.50 76.21 368,182 + +0.16% 3 Stars: Appealing
10/22/2009 75.82 76.55 75.50 76.09 335,982 + +0.36% 3 Stars: Appealing
10/21/2009 76.38 77.39 75.81 75.82 236,007 - -1.15% 3 Stars: Appealing
10/20/2009 77.01 77.33 75.97 76.70 281,261 - -0.80% 3 Stars: Appealing
10/19/2009 77.49 77.93 77.22 77.32 274,061 - -0.37% 3 Stars: Appealing
10/16/2009 77.14 77.85 76.61 77.61 366,119 + +0.09% 3 Stars: Appealing
10/15/2009 77.45 77.96 76.83 77.54 248,024 - -0.13% 3 Stars: Appealing
10/14/2009 76.40 77.77 75.50 77.64 382,958 + +2.33% 3 Stars: Appealing
10/13/2009 76.18 76.41 75.55 75.87 204,239 - -0.39% 3 Stars: Appealing
10/12/2009 77.09 77.09 75.59 76.17 359,742 - -1.27% 3 Stars: Appealing
10/09/2009 76.27 77.39 76.00 77.15 424,441 + +0.72% 3 Stars: Appealing
10/08/2009 76.99 77.22 76.29 76.60 545,017 - -0.65% 3 Stars: Appealing
10/07/2009 79.44 79.44 76.89 77.10 633,906 - -0.76% 3 Stars: Appealing
10/06/2009 76.74 77.78 76.67 77.69 379,433 + +1.32% 3 Stars: Appealing
10/05/2009 76.20 76.92 75.79 76.68 315,812 + +1.20% 3 Stars: Appealing
10/02/2009 76.21 76.80 75.45 75.77 440,904 - -1.14% 3 Stars: Appealing
10/01/2009 77.19 78.69 76.57 76.64 407,387 - -1.55% 3 Stars: Appealing
09/30/2009 77.41 78.20 76.03 77.85 589,556 + +0.52% 3 Stars: Appealing
09/29/2009 77.09 78.00 77.09 77.45 400,391 + +0.51% 3 Stars: Appealing
09/28/2009 76.44 77.22 75.62 77.06 371,092 + +1.45% 3 Stars: Appealing
09/25/2009 77.25 78.29 75.82 75.96 583,981 - -2.06% 3 Stars: Appealing
09/24/2009 78.27 78.29 77.34 77.56 460,796 - -1.03% 3 Stars: Appealing
09/23/2009 79.57 79.60 78.34 78.37 457,948 - -0.78% 3 Stars: Appealing
09/22/2009 79.96 80.23 78.82 78.99 350,984 - -1.06% 3 Stars: Appealing
09/21/2009 78.86 80.17 78.86 79.84 599,357 + +0.97% 3 Stars: Appealing
09/18/2009 78.40 79.89 77.41 79.07 656,530 + +1.59% 3 Stars: Appealing
09/17/2009 76.35 78.12 74.73 77.83 660,611 + +2.17% 3 Stars: Appealing