Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	5.81	5.81	5.71	5.74	31,574	-0.86%
02/08/2010	5.70	5.80	5.68	5.79	28,334	+1.76%
02/05/2010	5.81	5.81	5.65	5.69	45,429	-1.04%
02/04/2010	5.84	5.84	5.65	5.75	78,434	+0.52%
02/03/2010	5.73	5.82	5.65	5.72	52,573	-1.21%
02/02/2010	5.80	5.86	5.68	5.79	67,328	-0.69%
02/01/2010	6.00	6.00	5.50	5.83	180,848	-2.02%
01/29/2010	6.00	6.00	5.81	5.95	41,424	-0.17%
01/28/2010	5.94	5.96	5.80	5.96	24,498	+0.17%
01/27/2010	5.85	5.95	5.79	5.95	44,830	+2.76%
01/26/2010	5.78	5.94	5.75	5.79	32,170	-0.34%
01/25/2010	5.90	5.98	5.72	5.81	72,670	-1.02%
01/22/2010	5.85	5.91	5.82	5.87	40,813	+0.69%
01/21/2010	5.93	5.93	5.82	5.83	41,400	-2.02%
01/20/2010	5.98	5.98	5.86	5.95	53,038	+0.01%
01/19/2010	6.00	6.00	5.88	5.95	46,022	-0.51%
01/15/2010	6.00	6.00	5.87	5.98	130,836	+2.75%
01/14/2010	5.88	5.90	5.80	5.82	37,469	-0.17%
01/13/2010	5.92	6.00	5.75	5.83	83,393	-0.34%
01/12/2010	5.85	6.12	5.65	5.85	77,411	+0.17%
01/11/2010	5.74	5.85	5.70	5.84	62,500	+0.69%
01/08/2010	5.61	5.80	5.61	5.80	42,347	+1.58%
01/07/2010	5.85	5.85	5.65	5.71	48,192	+0.53%
01/06/2010	5.82	5.87	5.60	5.68	36,773	-1.56%
01/05/2010	5.81	5.86	5.75	5.77	87,785	-1.70%
01/04/2010	5.95	5.96	5.77	5.87	34,818	-1.84%
12/31/2009	5.74	6.00	5.66	5.98	113,515	+1.27%
12/30/2009	5.60	5.99	5.55	5.90	130,593	+6.40%
12/29/2009	5.48	5.64	5.41	5.55	37,290	+0.54%
12/28/2009	5.75	5.75	5.50	5.52	108,823	-4.00%
12/24/2009	5.70	5.75	5.69	5.75	42,822	+0.88%
12/23/2009	5.60	5.70	5.49	5.70	102,690	+2.70%
12/22/2009	5.60	5.60	5.48	5.55	96,415	+0.91%
12/21/2009	5.50	5.56	5.41	5.50	19,715	-0.90%
12/18/2009	5.57	5.58	5.46	5.55	56,582	+0.91%
12/17/2009	5.58	5.60	5.50	5.50	43,392	-0.90%
12/16/2009	5.56	5.60	5.53	5.55	21,587	-0.72%
12/15/2009	5.55	5.63	5.50	5.59	51,070	+0.90%
12/14/2009	5.63	5.64	5.54	5.54	21,639	-0.18%
12/11/2009	5.61	5.61	5.50	5.55	27,100	+0.73%
12/10/2009	5.59	5.70	5.50	5.51	22,131	-1.61%
12/09/2009	5.55	5.60	5.50	5.60	52,763	0.00%
12/08/2009	5.44	5.65	5.35	5.60	45,931	+2.38%
12/07/2009	5.54	5.65	5.44	5.47	39,360	-0.55%
12/04/2009	5.49	5.55	5.46	5.50	89,843	0.00%
12/03/2009	5.42	5.50	5.35	5.50	34,409	+0.55%
12/02/2009	5.41	5.49	5.33	5.47	51,530	+0.55%
12/01/2009	5.45	5.45	5.34	5.44	32,791	-0.18%
11/30/2009	5.48	5.49	5.35	5.45	64,715	-0.55%
11/27/2009	5.37	5.48	5.35	5.48	10,380	+0.18%
11/25/2009	5.42	5.48	5.40	5.47	21,960	+0.37%
11/24/2009	5.37	5.48	5.30	5.45	35,083	+0.93%
11/23/2009	5.49	5.50	5.40	5.40	49,240	-0.92%
11/20/2009	5.50	5.50	5.40	5.45	11,250	-0.91%
11/19/2009	5.40	5.50	5.32	5.50	37,150	+1.85%
11/18/2009	5.40	5.44	5.30	5.40	25,662	-0.74%
11/17/2009	5.39	5.45	5.31	5.44	43,374	+1.68%
11/16/2009	5.30	5.39	5.20	5.35	114,900	+0.85%
11/13/2009	5.37	5.37	5.27	5.30	30,949	+0.28%
11/12/2009	5.35	5.35	5.25	5.29	51,134	-2.04%
11/11/2009	5.45	5.47	5.35	5.40	38,700	-1.64%
11/10/2009	5.40	5.50	5.35	5.49	27,700	+1.67%
11/09/2009	5.38	5.45	5.31	5.40	45,208	-0.92%
11/06/2009	5.41	5.45	5.30	5.45	35,633	+1.11%
11/05/2009	5.42	5.45	5.35	5.39	40,802	+0.19%
11/04/2009	5.41	5.45	5.32	5.38	32,849	-0.37%
11/03/2009	5.33	5.44	5.26	5.40	95,920	+0.95%
11/02/2009	5.39	5.45	5.33	5.35	79,329	+0.36%
10/30/2009	5.40	5.40	5.30	5.33	75,549	-0.19%
10/29/2009	5.32	5.40	5.30	5.34	31,058	0.00%
10/28/2009	5.40	5.40	5.30	5.34	48,899	-0.93%
10/27/2009	5.45	5.50	5.31	5.39	56,550	-0.19%
10/26/2009	5.42	5.49	5.39	5.40	71,651	-0.37%
10/23/2009	5.45	5.52	5.31	5.42	86,518	+0.56%
10/22/2009	5.44	5.44	5.30	5.39	32,893	-1.64%
10/21/2009	5.53	5.54	5.40	5.48	111,700	+0.74%
10/20/2009	5.45	5.45	5.37	5.44	52,609	+1.68%
10/19/2009	5.45	5.45	5.35	5.35	64,666	-1.83%
10/16/2009	5.43	5.50	5.39	5.45	40,903	0.00%
10/15/2009	5.48	5.50	5.35	5.45	142,564	0.00%
10/14/2009	5.44	5.48	5.35	5.45	110,617	+0.55%
10/13/2009	5.58	5.58	5.30	5.42	102,368	-1.09%
10/12/2009	5.42	5.50	5.30	5.48	124,706	+2.24%
10/09/2009	5.45	5.51	5.27	5.36	135,974	-2.55%
10/08/2009	5.30	5.54	5.21	5.50	365,552	+4.76%
10/07/2009	5.02	5.26	5.00	5.25	1,398,752	+3.96%
10/06/2009	5.57	5.61	5.05	5.05	188,196	-3.26%
10/05/2009	5.91	5.91	5.05	5.22	137,605	-10.62%
10/02/2009	5.95	5.97	5.84	5.84	28,053	-1.30%
10/01/2009	5.96	6.05	5.90	5.92	39,468	-0.72%
09/30/2009	6.04	6.05	5.96	5.96	13,870	-1.00%
09/29/2009	6.12	6.12	5.84	6.02	32,500	-0.17%
09/28/2009	6.18	6.20	5.92	6.03	19,685	-1.45%
09/25/2009	6.31	6.31	6.07	6.12	35,360	-1.94%
09/24/2009	6.29	6.35	6.15	6.24	31,050	+1.13%
09/23/2009	6.25	6.30	6.17	6.17	17,870	-1.87%
09/22/2009	6.27	6.30	6.16	6.29	23,498	+0.29%
09/21/2009	6.20	6.28	6.20	6.27	21,785	+1.82%
09/18/2009	6.25	6.28	6.07	6.16	14,400	-1.39%
09/17/2009	6.21	6.29	6.01	6.24	61,522	+0.40%