Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.47 10.93 10.18 10.18 129,858 - -2.96% 5 Stars: Appealing
02/08/2010 10.51 10.98 10.19 10.49 77,213 + +0.48% 5 Stars: Appealing
02/05/2010 10.36 10.54 9.85 10.44 198,551 + +1.06% 5 Stars: Appealing
02/04/2010 10.98 10.98 10.33 10.33 127,240 - -6.26% 5 Stars: Appealing
02/03/2010 11.00 11.18 10.81 11.02 80,911 + +0.18% 5 Stars: Appealing
02/02/2010 10.83 11.14 10.67 11.00 83,200 + +3.19% 5 Stars: Appealing
02/01/2010 10.58 10.70 10.10 10.66 100,080 + +2.35% 5 Stars: Appealing
01/29/2010 10.99 11.14 10.32 10.42 75,635 - -4.62% 4 Stars: Appealing
01/28/2010 11.15 11.29 10.60 10.92 195,036 + +6.64% 4 Stars: Appealing
01/27/2010 10.73 10.83 10.24 10.24 134,846 - -5.54% 4 Stars: Appealing
01/26/2010 10.90 11.19 10.54 10.84 104,053 + +0.09% 4 Stars: Appealing
01/25/2010 11.12 11.88 10.60 10.83 169,727 - -1.28% 4 Stars: Appealing
01/22/2010 12.06 12.20 10.89 10.97 381,596 - -9.97% 4 Stars: Appealing
01/21/2010 12.46 12.69 11.60 12.18 196,651 - -2.36% 4 Stars: Appealing
01/20/2010 12.00 12.72 11.50 12.48 411,301 + +4.70% 4 Stars: Appealing
01/19/2010 11.71 12.17 11.18 11.92 461,361 + +9.46% 4 Stars: Appealing
01/15/2010 12.26 12.26 10.63 10.89 424,026 - -11.75% 4 Stars: Appealing
01/14/2010 13.00 13.00 12.21 12.34 184,281 - -4.04% 4 Stars: Appealing
01/13/2010 11.97 13.09 11.31 12.86 1,336,765 + +22.13% 4 Stars: Appealing
01/12/2010 10.99 10.99 10.25 10.53 82,022 - -3.39% 5 Stars: Appealing
01/11/2010 11.13 11.13 10.85 10.90 43,280 - -1.89% 5 Stars: Appealing
01/08/2010 11.04 11.27 10.87 11.11 58,382 + +1.00% 5 Stars: Appealing
01/07/2010 11.13 11.18 10.85 11.00 47,500 + +0.18% 5 Stars: Appealing
01/06/2010 10.84 11.60 10.80 10.98 144,761 - -0.36% 5 Stars: Appealing
01/05/2010 11.17 11.36 10.90 11.02 147,087 - -0.09% 5 Stars: Appealing
01/04/2010 10.95 11.58 10.70 11.03 241,106 - -0.36% 5 Stars: Appealing
12/31/2009 10.98 11.44 10.80 11.07 142,400 + +1.19% 5 Stars: Appealing
12/30/2009 10.85 10.96 10.34 10.94 102,135 - -0.59% 5 Stars: Appealing
12/29/2009 10.59 11.38 10.22 11.00 172,872 + +2.47% 5 Stars: Appealing
12/28/2009 10.98 11.20 10.14 10.74 156,999 - -3.70% 5 Stars: Appealing
12/24/2009 10.99 11.44 10.70 11.15 79,989 + +1.57% 5 Stars: Appealing
12/23/2009 10.94 11.00 10.64 10.98 118,050 - -0.45% 5 Stars: Appealing
12/22/2009 10.12 11.18 9.70 11.03 302,258 + +9.21% 5 Stars: Appealing
12/21/2009 10.43 10.49 9.65 10.10 159,416 - -1.66% 5 Stars: Appealing
12/18/2009 8.72 10.44 8.70 10.27 419,912 + +25.24% 5 Stars: Appealing
12/17/2009 8.24 8.24 7.86 8.20 80,014 - -0.12% 5 Stars: Appealing
12/16/2009 7.35 8.42 7.35 8.21 170,004 + +10.35% 5 Stars: Appealing
12/15/2009 7.45 7.65 7.30 7.44 35,005 + +0.40% 5 Stars: Appealing
12/14/2009 7.12 7.50 7.12 7.41 61,699 + +4.07% 5 Stars: Appealing
12/11/2009 6.74 7.23 6.58 7.12 33,899 + +5.95% 5 Stars: Appealing
12/10/2009 6.50 6.78 6.50 6.72 10,550 + +3.38% 5 Stars: Appealing
12/09/2009 6.50 6.67 6.50 6.50 4,305 - 0.00% 5 Stars: Appealing
12/08/2009 6.45 6.57 6.44 6.50 22,406 - -0.46% 5 Stars: Appealing
12/07/2009 6.58 6.75 6.44 6.53 32,870 - -0.91% 5 Stars: Appealing
12/04/2009 6.64 6.66 6.42 6.59 36,990 + +0.61% 5 Stars: Appealing
12/03/2009 6.30 6.58 6.30 6.55 25,425 + +3.15% 5 Stars: Appealing
12/02/2009 6.04 6.35 5.96 6.35 28,843 + +6.35% 5 Stars: Appealing
12/01/2009 6.09 6.09 5.77 5.97 50,092 - -0.15% 5 Stars: Appealing
11/30/2009 6.20 6.20 5.77 5.98 99,820 - -3.55% 5 Stars: Appealing
11/27/2009 6.00 6.23 6.00 6.20 5,435 + +1.14% 5 Stars: Appealing
11/25/2009 6.46 6.50 6.11 6.13 96,964 - -4.81% 5 Stars: Appealing
11/24/2009 6.64 6.65 6.25 6.44 30,495 + +1.26% 5 Stars: Appealing
11/23/2009 6.18 6.36 5.98 6.36 26,211 + +3.41% 5 Stars: Appealing
11/20/2009 6.34 6.60 5.89 6.15 30,404 - -4.21% 5 Stars: Appealing
11/19/2009 6.59 6.67 6.26 6.42 37,520 - -1.23% 5 Stars: Appealing
11/18/2009 6.47 6.60 6.31 6.50 48,726 - -0.15% 5 Stars: Appealing
11/17/2009 6.10 6.83 6.03 6.51 119,234 + +6.72% 5 Stars: Appealing
11/16/2009 5.84 6.20 5.84 6.10 88,840 + +5.17% 5 Stars: Appealing
11/13/2009 5.75 5.86 5.71 5.80 19,732 + +0.87% 5 Stars: Appealing
11/12/2009 5.81 5.84 5.70 5.75 33,190 - -0.86% 5 Stars: Appealing
11/11/2009 5.41 5.81 5.41 5.80 49,762 + +6.03% 5 Stars: Appealing
11/10/2009 5.54 5.54 5.35 5.47 21,619 + +0.37% 5 Stars: Appealing
11/09/2009 5.10 5.45 5.10 5.45 61,222 + +6.86% 5 Stars: Appealing
11/06/2009 5.09 5.16 5.05 5.10 5,900 + +0.79% 5 Stars: Appealing
11/05/2009 5.17 5.18 5.05 5.06 22,445 - -0.78% 5 Stars: Appealing
11/04/2009 5.12 5.23 5.00 5.10 65,136 - 0.00% 5 Stars: Appealing
11/03/2009 5.05 5.12 4.90 5.10 78,266 + +0.79% 5 Stars: Appealing
11/02/2009 5.39 5.39 5.01 5.06 50,019 - -6.30% 5 Stars: Appealing
10/30/2009 5.52 5.52 5.36 5.40 25,117 - -3.23% 5 Stars: Appealing
10/29/2009 5.54 5.63 5.45 5.58 12,451 + +0.90% 5 Stars: Appealing
10/28/2009 5.96 6.01 5.50 5.53 57,926 - -6.43% 5 Stars: Appealing
10/27/2009 5.91 5.97 5.80 5.91 139,780 + +1.72% 5 Stars: Appealing
10/26/2009 5.92 6.14 5.80 5.81 17,374 - -0.68% 5 Stars: Appealing
10/23/2009 6.05 6.16 5.82 5.85 36,602 - -3.78% 5 Stars: Appealing
10/22/2009 6.11 6.11 6.01 6.08 28,301 + +0.58% 5 Stars: Appealing
10/21/2009 6.25 6.35 5.95 6.04 119,242 - -3.13% 5 Stars: Appealing
10/20/2009 5.81 6.28 5.81 6.24 203,018 + +7.59% 5 Stars: Appealing
10/19/2009 5.66 5.85 5.59 5.80 38,695 + +1.93% 5 Stars: Appealing
10/16/2009 5.61 5.86 5.50 5.69 23,056 - -0.35% 5 Stars: Appealing
10/15/2009 5.83 5.91 5.54 5.71 15,200 - -2.56% 5 Stars: Appealing
10/14/2009 5.71 6.06 5.71 5.86 85,893 + +2.99% 5 Stars: Appealing
10/13/2009 5.32 5.79 5.10 5.69 52,023 + +5.37% 5 Stars: Appealing
10/12/2009 5.05 5.40 5.05 5.40 13,969 + +2.27% 5 Stars: Appealing
10/09/2009 5.04 5.28 5.03 5.28 8,224 + +4.14% 5 Stars: Appealing
10/08/2009 5.05 5.12 5.01 5.07 29,294 + +1.20% 5 Stars: Appealing
10/07/2009 5.31 5.31 5.01 5.01 15,615 - -4.84% 5 Stars: Appealing
10/06/2009 5.14 5.26 5.14 5.26 7,925 + +1.64% 5 Stars: Appealing
10/05/2009 5.19 5.35 5.02 5.18 3,580 + +1.57% 5 Stars: Appealing
10/02/2009 5.15 5.21 5.04 5.10 14,467 - -1.16% 5 Stars: Appealing
10/01/2009 5.37 5.41 5.16 5.16 17,532 - -2.64% 5 Stars: Appealing
09/30/2009 5.25 5.49 5.25 5.30 12,549 - -2.93% 5 Stars: Appealing
09/29/2009 5.51 5.51 5.25 5.46 23,150 - -0.55% 5 Stars: Appealing
09/28/2009 5.51 5.55 5.26 5.49 39,171 + +2.81% 5 Stars: Appealing
09/25/2009 5.66 5.66 5.29 5.34 10,692 - -6.97% 5 Stars: Appealing
09/24/2009 5.56 5.74 5.30 5.74 24,151 - -2.55% 5 Stars: Appealing
09/23/2009 5.82 5.89 5.65 5.89 11,274 + +1.38% 5 Stars: Appealing
09/22/2009 5.71 5.85 5.53 5.81 16,055 + +2.11% 5 Stars: Appealing
09/21/2009 5.50 5.69 5.50 5.69 24,510 + +3.45% 5 Stars: Appealing
09/18/2009 5.51 5.55 5.41 5.50 35,283 - -0.54% 5 Stars: Appealing
09/17/2009 5.30 5.58 5.21 5.53 48,060 + +3.75% 5 Stars: Appealing