Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.18 0.19 0.16 0.18 15,084,948 - -13.79% 0 Stars: Appealing
02/08/2010 0.22 0.22 0.21 0.21 1,728,142 - -4.09% 0 Stars: Appealing
02/05/2010 0.21 0.22 0.20 0.22 3,185,824 + +4.76% 0 Stars: Appealing
02/04/2010 0.24 0.24 0.21 0.21 3,284,991 - -10.64% 0 Stars: Appealing
02/03/2010 0.22 0.24 0.21 0.24 4,549,447 + +8.80% 0 Stars: Appealing
02/02/2010 0.20 0.22 0.20 0.22 3,031,656 + +8.00% 0 Stars: Appealing
02/01/2010 0.22 0.22 0.20 0.20 4,235,759 - -6.89% 0 Stars: Appealing
01/29/2010 0.21 0.22 0.20 0.21 2,563,092 + +2.29% 0 Stars: Appealing
01/28/2010 0.23 0.23 0.21 0.21 3,172,006 - -4.98% 0 Stars: Appealing
01/27/2010 0.22 0.23 0.22 0.22 2,185,341 + +0.45% 0 Stars: Appealing
01/26/2010 0.23 0.23 0.22 0.22 4,437,740 - -8.33% 0 Stars: Appealing
01/25/2010 0.25 0.25 0.22 0.24 4,276,688 + +2.13% 0 Stars: Appealing
01/22/2010 0.24 0.25 0.23 0.24 6,179,932 + +2.40% 0 Stars: Appealing
01/21/2010 0.23 0.24 0.22 0.23 4,633,822 - -2.01% 0 Stars: Appealing
01/20/2010 0.25 0.25 0.23 0.23 5,591,265 - -3.22% 0 Stars: Appealing
01/19/2010 0.26 0.26 0.24 0.24 7,267,530 + +0.17% 0 Stars: Appealing
01/15/2010 0.26 0.28 0.23 0.24 37,672,303 - -28.52% 0 Stars: Appealing
01/14/2010 0.34 0.34 0.33 0.34 1,400,631 - -0.59% 0 Stars: Appealing
01/13/2010 0.34 0.35 0.33 0.34 1,596,803 + +2.72% 0 Stars: Appealing
01/12/2010 0.33 0.35 0.32 0.33 2,296,647 - -0.15% 0 Stars: Appealing
01/11/2010 0.34 0.34 0.32 0.33 1,091,976 + +4.38% 0 Stars: Appealing
01/08/2010 0.31 0.34 0.31 0.32 2,226,762 - -0.66% 0 Stars: Appealing
01/07/2010 0.31 0.32 0.30 0.32 936,624 + +1.56% 0 Stars: Appealing
01/06/2010 0.31 0.33 0.31 0.31 1,022,533 - -0.54% 0 Stars: Appealing
01/05/2010 0.34 0.34 0.30 0.32 1,237,591 - -6.75% 0 Stars: Appealing
01/04/2010 0.30 0.34 0.30 0.34 2,082,157 + +10.37% 0 Stars: Appealing
12/31/2009 0.31 0.32 0.30 0.31 1,627,841 - -1.13% 0 Stars: Appealing
12/30/2009 0.30 0.32 0.30 0.31 996,199 - -0.96% 0 Stars: Appealing
12/29/2009 0.30 0.32 0.30 0.31 715,695 - -0.32% 0 Stars: Appealing
12/28/2009 0.32 0.33 0.31 0.32 1,316,672 - -1.56% 0 Stars: Appealing
12/24/2009 0.34 0.34 0.32 0.32 567,717 - -1.23% 0 Stars: Appealing
12/23/2009 0.35 0.35 0.31 0.32 2,060,038 - -4.71% 0 Stars: Appealing
12/22/2009 0.30 0.34 0.30 0.34 2,745,269 + +14.86% 0 Stars: Appealing
12/21/2009 0.30 0.30 0.28 0.30 785,576 + +3.86% 0 Stars: Appealing
12/18/2009 0.29 0.30 0.28 0.28 767,321 - -1.72% 0 Stars: Appealing
12/17/2009 0.30 0.31 0.29 0.29 1,059,831 - -3.33% 0 Stars: Appealing
12/16/2009 0.30 0.32 0.30 0.30 457,569 - 0.00% 0 Stars: Appealing
12/15/2009 0.30 0.30 0.30 0.30 811,506 - -0.33% 0 Stars: Appealing
12/14/2009 0.30 0.32 0.30 0.30 819,078 - -1.31% 0 Stars: Appealing
12/11/2009 0.32 0.33 0.30 0.30 915,711 - -4.69% 0 Stars: Appealing
12/10/2009 0.31 0.34 0.30 0.32 2,072,439 + +6.63% 0 Stars: Appealing
12/09/2009 0.32 0.32 0.30 0.30 757,126 - -5.03% 0 Stars: Appealing
12/08/2009 0.31 0.33 0.30 0.32 1,051,274 + +4.95% 0 Stars: Appealing
12/07/2009 0.34 0.34 0.30 0.30 1,317,038 - -8.06% 0 Stars: Appealing
12/04/2009 0.34 0.34 0.32 0.33 1,530,406 + +2.83% 0 Stars: Appealing
12/03/2009 0.37 0.37 0.31 0.32 5,171,162 - -11.28% 0 Stars: Appealing
12/02/2009 0.27 0.37 0.27 0.36 9,568,368 + +31.26% 0 Stars: Appealing
12/01/2009 0.27 0.27 0.26 0.27 922,238 + +5.19% 0 Stars: Appealing
11/30/2009 0.24 0.29 0.24 0.26 1,335,952 - -10.34% 0 Stars: Appealing
11/27/2009 0.29 0.30 0.28 0.29 619,588 - 0.00% 0 Stars: Appealing
11/25/2009 0.30 0.30 0.29 0.29 752,962 - -1.13% 0 Stars: Appealing
11/24/2009 0.29 0.31 0.29 0.29 892,091 - -4.77% 0 Stars: Appealing
11/23/2009 0.31 0.32 0.30 0.31 1,407,120 - -0.65% 0 Stars: Appealing
11/20/2009 0.31 0.31 0.30 0.31 710,034 - 0.00% 0 Stars: Appealing
11/19/2009 0.31 0.32 0.30 0.31 763,734 + +0.98% 0 Stars: Appealing
11/18/2009 0.32 0.32 0.30 0.31 938,457 - -0.97% 0 Stars: Appealing
11/17/2009 0.32 0.32 0.30 0.31 1,238,823 - -6.06% 0 Stars: Appealing
11/16/2009 0.35 0.36 0.32 0.33 1,339,663 - -2.88% 0 Stars: Appealing
11/13/2009 0.34 0.34 0.32 0.34 863,532 + +2.35% 0 Stars: Appealing
11/12/2009 0.34 0.35 0.33 0.33 996,178 - -0.45% 0 Stars: Appealing
11/11/2009 0.35 0.37 0.33 0.33 1,996,747 - -4.63% 0 Stars: Appealing
11/10/2009 0.31 0.35 0.31 0.35 3,861,768 + +11.02% 0 Stars: Appealing
11/09/2009 0.31 0.32 0.31 0.32 964,037 + +1.61% 0 Stars: Appealing
11/06/2009 0.32 0.32 0.31 0.31 1,030,404 - -3.13% 0 Stars: Appealing
11/05/2009 0.31 0.32 0.31 0.32 445,810 + +3.69% 0 Stars: Appealing
11/04/2009 0.30 0.33 0.30 0.31 755,708 + +2.83% 0 Stars: Appealing
11/03/2009 0.31 0.31 0.30 0.30 503,547 - -0.33% 0 Stars: Appealing
11/02/2009 0.32 0.33 0.30 0.30 855,461 - -2.90% 0 Stars: Appealing
10/30/2009 0.32 0.32 0.30 0.31 1,508,037 + +3.33% 0 Stars: Appealing
10/29/2009 0.30 0.32 0.29 0.30 1,541,793 + +0.03% 0 Stars: Appealing
10/28/2009 0.32 0.34 0.30 0.30 2,701,246 - -9.37% 0 Stars: Appealing
10/27/2009 0.34 0.36 0.33 0.33 1,107,241 - -2.88% 0 Stars: Appealing
10/26/2009 0.34 0.35 0.34 0.34 757,626 + +0.24% 0 Stars: Appealing
10/23/2009 0.35 0.36 0.34 0.34 891,682 - -3.13% 0 Stars: Appealing
10/22/2009 0.37 0.37 0.35 0.35 920,084 - -2.88% 0 Stars: Appealing
10/21/2009 0.38 0.38 0.36 0.36 1,253,959 - -1.95% 0 Stars: Appealing
10/20/2009 0.35 0.38 0.35 0.37 1,018,073 + +2.39% 0 Stars: Appealing
10/19/2009 0.36 0.37 0.35 0.36 1,646,327 + +0.03% 0 Stars: Appealing
10/16/2009 0.35 0.38 0.33 0.36 1,481,780 - -0.03% 0 Stars: Appealing
10/15/2009 0.36 0.37 0.32 0.36 1,271,491 + +1.41% 0 Stars: Appealing
10/14/2009 0.35 0.37 0.34 0.36 1,269,862 + +1.43% 0 Stars: Appealing
10/13/2009 0.36 0.37 0.35 0.35 1,228,743 - -3.47% 0 Stars: Appealing
10/12/2009 0.36 0.38 0.36 0.36 1,302,597 + +0.81% 0 Stars: Appealing
10/09/2009 0.36 0.37 0.34 0.36 2,224,968 - -0.08% 0 Stars: Appealing
10/08/2009 0.38 0.40 0.35 0.36 3,998,358 - -5.51% 0 Stars: Appealing
10/07/2009 0.42 0.42 0.38 0.38 3,171,376 - -9.29% 0 Stars: Appealing
10/06/2009 0.42 0.43 0.40 0.42 1,278,894 + +2.41% 0 Stars: Appealing
10/05/2009 0.43 0.43 0.41 0.41 1,292,037 - -1.04% 0 Stars: Appealing
10/02/2009 0.42 0.43 0.41 0.41 1,531,364 - -1.59% 0 Stars: Appealing
10/01/2009 0.45 0.45 0.42 0.42 1,645,260 - -2.77% 0 Stars: Appealing
09/30/2009 0.49 0.49 0.43 0.43 3,658,558 - -9.20% 0 Stars: Appealing
09/29/2009 0.45 0.52 0.43 0.48 9,633,117 + +6.47% 0 Stars: Appealing
09/28/2009 0.43 0.48 0.42 0.45 1,737,114 + +3.70% 0 Stars: Appealing
09/25/2009 0.45 0.45 0.42 0.43 1,741,596 - -4.00% 0 Stars: Appealing
09/24/2009 0.49 0.50 0.43 0.45 2,323,487 - -5.24% 0 Stars: Appealing
09/23/2009 0.44 0.48 0.42 0.47 3,760,128 + +14.43% 0 Stars: Appealing
09/22/2009 0.42 0.43 0.41 0.42 1,454,010 - -0.19% 0 Stars: Appealing
09/21/2009 0.44 0.44 0.40 0.42 1,190,478 - -1.96% 0 Stars: Appealing
09/18/2009 0.44 0.44 0.42 0.42 1,130,929 - -1.37% 0 Stars: Appealing
09/17/2009 0.40 0.43 0.40 0.43 1,291,685 + +4.88% 0 Stars: Appealing