Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 23.87 24.45 23.82 24.11 81,206 + +3.08% 5 Stars: Appealing
02/08/2010 23.14 23.78 23.14 23.39 110,288 + +0.60% 5 Stars: Appealing
02/05/2010 23.36 23.46 22.98 23.25 206,300 - -0.51% 5 Stars: Appealing
02/04/2010 24.23 24.23 23.16 23.37 277,272 - -4.26% 5 Stars: Appealing
02/03/2010 24.72 25.01 24.25 24.41 246,463 - -1.45% 5 Stars: Appealing
02/02/2010 25.29 25.40 24.52 24.77 188,991 - -2.25% 5 Stars: Appealing
02/01/2010 24.98 25.64 24.87 25.34 136,478 + +1.81% 5 Stars: Appealing
01/29/2010 24.75 25.63 24.75 24.89 197,469 + +1.30% 5 Stars: Appealing
01/28/2010 25.78 25.78 24.37 24.57 258,206 - -4.32% 5 Stars: Appealing
01/27/2010 25.34 25.74 25.03 25.68 73,369 + +0.67% 4 Stars: Appealing
01/26/2010 26.14 26.14 25.41 25.51 87,511 - -2.86% 4 Stars: Appealing
01/25/2010 27.07 27.07 25.72 26.26 153,799 - -2.16% 4 Stars: Appealing
01/22/2010 27.31 27.51 26.81 26.84 170,631 - -2.44% 4 Stars: Appealing
01/21/2010 28.34 28.82 27.37 27.51 151,666 - -2.48% 4 Stars: Appealing
01/20/2010 28.77 28.84 27.77 28.21 156,954 - -3.16% 4 Stars: Appealing
01/19/2010 29.00 29.67 28.75 29.13 162,153 - 0.00% 4 Stars: Appealing
01/15/2010 30.09 30.09 28.65 29.13 260,898 - -2.93% 4 Stars: Appealing
01/14/2010 29.22 30.39 29.22 30.01 352,244 + +1.80% 4 Stars: Appealing
01/13/2010 28.40 29.51 28.13 29.48 230,236 + +3.95% 4 Stars: Appealing
01/12/2010 28.14 28.99 28.10 28.36 103,784 - -0.39% 4 Stars: Appealing
01/11/2010 28.43 28.89 28.19 28.47 134,768 + +0.25% 4 Stars: Appealing
01/08/2010 27.15 28.40 26.36 28.40 128,759 + +4.26% 4 Stars: Appealing
01/07/2010 27.08 27.26 26.71 27.24 132,384 + +0.59% 4 Stars: Appealing
01/06/2010 27.37 27.87 27.03 27.08 225,344 - -1.13% 4 Stars: Appealing
01/05/2010 27.51 27.72 27.21 27.39 99,624 - -0.62% 4 Stars: Appealing
01/04/2010 27.40 27.75 27.25 27.56 157,713 + +2.30% 4 Stars: Appealing
12/31/2009 26.69 27.28 26.54 26.94 200,257 + +0.67% 4 Stars: Appealing
12/30/2009 26.87 27.05 26.42 26.76 85,211 - -0.59% 4 Stars: Appealing
12/29/2009 26.94 27.14 26.67 26.92 109,170 - -0.44% 4 Stars: Appealing
12/28/2009 27.16 27.37 26.77 27.04 118,906 + +0.11% 4 Stars: Appealing
12/24/2009 26.69 27.20 26.66 27.01 40,620 + +1.35% 4 Stars: Appealing
12/23/2009 26.40 26.74 26.24 26.65 105,371 + +1.33% 4 Stars: Appealing
12/22/2009 26.04 26.41 25.83 26.30 117,058 + +1.43% 4 Stars: Appealing
12/21/2009 25.51 26.05 25.38 25.93 111,681 + +2.33% 4 Stars: Appealing
12/18/2009 25.46 25.48 24.89 25.34 479,935 + +0.44% 4 Stars: Appealing
12/17/2009 25.23 25.49 24.80 25.23 98,622 - -0.75% 4 Stars: Appealing
12/16/2009 25.18 25.66 24.78 25.42 143,639 + +2.38% 4 Stars: Appealing
12/15/2009 24.82 25.20 24.79 24.83 145,349 - -0.40% 4 Stars: Appealing
12/14/2009 24.63 25.08 24.34 24.93 129,271 + +2.72% 4 Stars: Appealing
12/11/2009 24.37 24.51 23.95 24.27 106,164 - -0.08% 4 Stars: Appealing
12/10/2009 24.63 24.63 24.12 24.29 110,153 - -0.70% 4 Stars: Appealing
12/09/2009 24.55 24.75 24.28 24.46 125,341 - 0.00% 4 Stars: Appealing
12/08/2009 24.87 25.20 24.29 24.46 93,349 - -2.74% 4 Stars: Appealing
12/07/2009 25.18 25.33 24.92 25.15 57,201 - -0.20% 4 Stars: Appealing
12/04/2009 25.10 25.52 24.71 25.20 89,825 + +2.48% 4 Stars: Appealing
12/03/2009 25.40 25.40 24.55 24.59 116,487 - -2.50% 4 Stars: Appealing
12/02/2009 24.77 25.39 24.66 25.22 164,936 + +1.78% 4 Stars: Appealing
12/01/2009 25.14 25.43 24.56 24.78 163,676 - -0.72% 4 Stars: Appealing
11/30/2009 24.65 25.06 24.00 24.96 174,183 + +0.77% 4 Stars: Appealing
11/27/2009 24.54 25.25 24.54 24.77 77,156 - -3.20% 4 Stars: Appealing
11/25/2009 25.94 26.13 25.56 25.59 59,919 - -0.81% 4 Stars: Appealing
11/24/2009 25.87 26.11 25.43 25.80 80,293 - -0.50% 4 Stars: Appealing
11/23/2009 25.70 26.76 25.64 25.93 124,616 + +2.01% 4 Stars: Appealing
11/20/2009 25.57 25.64 24.96 25.42 111,958 - -1.47% 4 Stars: Appealing
11/19/2009 25.84 26.09 25.47 25.80 158,457 - -0.77% 4 Stars: Appealing
11/18/2009 26.01 26.21 25.57 26.00 106,109 - -0.31% 4 Stars: Appealing
11/17/2009 26.28 26.57 26.00 26.08 117,810 - -1.25% 4 Stars: Appealing
11/16/2009 26.17 26.94 26.17 26.41 149,537 + +1.89% 4 Stars: Appealing
11/13/2009 25.52 25.95 25.10 25.92 169,338 + +1.69% 4 Stars: Appealing
11/12/2009 26.53 26.62 25.47 25.49 225,916 - -4.60% 4 Stars: Appealing
11/11/2009 26.70 27.36 26.13 26.72 130,967 + +0.68% 4 Stars: Appealing
11/10/2009 26.57 26.96 26.23 26.54 177,277 - -0.97% 4 Stars: Appealing
11/09/2009 26.94 26.94 25.84 26.80 429,528 + +10.52% 4 Stars: Appealing
11/06/2009 24.27 24.71 24.04 24.25 109,560 - -1.18% 4 Stars: Appealing
11/05/2009 23.96 24.88 23.90 24.54 168,351 + +3.68% 4 Stars: Appealing
11/04/2009 24.35 24.43 23.60 23.67 243,344 - -1.95% 4 Stars: Appealing
11/03/2009 23.27 24.18 23.08 24.14 202,894 + +2.64% 4 Stars: Appealing
11/02/2009 23.10 23.60 22.81 23.52 357,780 + +2.26% 4 Stars: Appealing
10/30/2009 23.28 23.33 22.76 23.00 320,026 - -1.79% 4 Stars: Appealing
10/29/2009 23.16 23.73 23.12 23.42 170,094 + +1.78% 4 Stars: Appealing
10/28/2009 23.01 23.32 22.95 23.01 254,374 - -0.69% 4 Stars: Appealing
10/27/2009 23.95 24.37 23.14 23.17 367,089 - -4.02% 5 Stars: Appealing
10/26/2009 24.73 25.32 23.95 24.14 225,136 - -2.58% 5 Stars: Appealing
10/23/2009 24.92 25.51 24.52 24.78 310,883 - -0.92% 5 Stars: Appealing
10/22/2009 24.67 25.27 24.32 25.01 289,832 - 0.00% 4 Stars: Appealing
10/21/2009 25.33 25.79 24.90 25.01 635,958 - -2.34% 4 Stars: Appealing
10/20/2009 24.48 25.89 24.25 25.61 1,430,399 - -6.77% 4 Stars: Appealing
10/19/2009 26.96 28.02 26.92 27.47 210,919 + +1.78% 4 Stars: Appealing
10/16/2009 27.53 27.63 26.21 26.99 216,917 - -2.56% 4 Stars: Appealing
10/15/2009 27.29 27.75 26.85 27.70 169,321 + +1.35% 4 Stars: Appealing
10/14/2009 26.53 27.35 26.49 27.33 200,137 + +3.72% 4 Stars: Appealing
10/13/2009 25.95 26.45 25.95 26.35 201,566 + +1.07% 4 Stars: Appealing
10/12/2009 25.72 26.44 25.72 26.07 160,455 + +1.28% 4 Stars: Appealing
10/09/2009 25.51 25.74 25.22 25.74 114,912 + +0.74% 4 Stars: Appealing
10/08/2009 25.47 25.91 25.25 25.55 120,902 + +1.47% 4 Stars: Appealing
10/07/2009 25.15 25.71 24.87 25.18 119,481 - -0.20% 4 Stars: Appealing
10/06/2009 24.96 25.56 24.71 25.23 130,726 + +1.98% 4 Stars: Appealing
10/05/2009 24.92 25.53 24.25 24.74 148,409 + +0.45% 4 Stars: Appealing
10/02/2009 24.16 24.96 23.98 24.63 220,160 + +1.44% 4 Stars: Appealing
10/01/2009 25.52 25.87 24.25 24.28 229,940 - -4.67% 4 Stars: Appealing
09/30/2009 25.83 26.10 25.20 25.47 180,017 - -1.09% 4 Stars: Appealing
09/29/2009 25.78 26.10 25.39 25.75 157,122 - -0.19% 4 Stars: Appealing
09/28/2009 25.45 26.18 25.13 25.80 142,997 + +1.57% 4 Stars: Appealing
09/25/2009 25.82 26.77 25.09 25.40 142,251 - -2.23% 4 Stars: Appealing
09/24/2009 26.64 26.78 25.78 25.98 99,704 - -2.26% 4 Stars: Appealing
09/23/2009 26.81 27.00 26.35 26.58 197,310 - -0.97% 4 Stars: Appealing
09/22/2009 26.52 27.14 26.50 26.84 149,808 + +2.21% 4 Stars: Appealing
09/21/2009 26.30 26.62 25.99 26.26 124,784 - -1.50% 4 Stars: Appealing
09/18/2009 26.88 26.88 26.01 26.66 302,527 + +1.18% 4 Stars: Appealing
09/17/2009 26.63 26.70 26.01 26.35 261,089 - -0.94% 4 Stars: Appealing