Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 45.95 46.16 45.32 46.00 48,238 - -0.71% 5 Stars: Appealing
11/19/2009 47.00 47.05 45.90 46.33 92,616 - -2.38% 5 Stars: Appealing
11/18/2009 46.75 47.82 46.75 47.46 146,059 + +1.52% 5 Stars: Appealing
11/17/2009 46.60 47.10 46.46 46.75 64,313 + +0.04% 5 Stars: Appealing
11/16/2009 46.01 47.15 46.01 46.73 41,701 + +1.13% 5 Stars: Appealing
11/13/2009 45.65 46.23 45.05 46.21 55,571 + +2.12% 5 Stars: Appealing
11/12/2009 45.48 45.58 45.20 45.25 110,487 - 0.00% 5 Stars: Appealing
11/11/2009 45.03 45.43 45.03 45.25 52,266 + +1.00% 5 Stars: Appealing
11/10/2009 44.62 45.42 44.58 44.80 81,871 - -0.67% 5 Stars: Appealing
11/09/2009 44.09 45.39 44.08 45.10 32,467 + +2.85% 5 Stars: Appealing
11/06/2009 43.53 43.97 42.88 43.85 79,253 + +1.22% 5 Stars: Appealing
11/05/2009 43.21 43.66 42.92 43.32 105,106 + +0.96% 5 Stars: Appealing
11/04/2009 43.13 43.28 42.56 42.91 109,038 + +0.37% 5 Stars: Appealing
11/03/2009 41.50 42.90 41.50 42.75 63,390 + +1.06% 5 Stars: Appealing
11/02/2009 41.23 43.17 41.06 42.30 78,377 + +3.96% 5 Stars: Appealing
10/30/2009 43.11 43.46 40.66 40.69 288,139 - -7.29% 5 Stars: Appealing
10/29/2009 43.56 44.77 42.55 43.89 130,213 + +5.08% 5 Stars: Appealing
10/28/2009 42.08 43.38 41.67 41.77 105,502 - -0.02% 5 Stars: Appealing
10/27/2009 42.60 43.15 41.59 41.78 65,292 - -2.27% 5 Stars: Appealing
10/26/2009 43.79 44.44 42.71 42.75 49,668 - -3.04% 5 Stars: Appealing
10/23/2009 45.86 45.86 43.65 44.09 106,804 - -3.35% 5 Stars: Appealing
10/22/2009 46.84 46.84 45.02 45.62 86,986 - -2.60% 5 Stars: Appealing
10/21/2009 47.15 48.00 46.67 46.84 82,042 - -0.38% 5 Stars: Appealing
10/20/2009 46.14 47.03 46.01 47.02 294,476 + +2.04% 5 Stars: Appealing
10/19/2009 45.44 46.19 45.44 46.08 67,210 + +1.27% 5 Stars: Appealing
10/16/2009 45.07 46.04 44.88 45.50 48,486 + +0.98% 5 Stars: Appealing
10/15/2009 46.32 46.41 45.04 45.06 82,283 - -2.45% 5 Stars: Appealing
10/14/2009 46.65 46.65 45.51 46.19 100,060 + +1.52% 5 Stars: Appealing
10/13/2009 45.07 45.83 44.86 45.50 75,144 + +1.11% 5 Stars: Appealing
10/12/2009 44.43 45.08 44.43 45.00 26,100 + +2.16% 5 Stars: Appealing
10/09/2009 44.96 45.00 43.80 44.05 51,288 - -1.56% 5 Stars: Appealing
10/08/2009 44.72 44.95 44.13 44.75 72,929 - 0.00% 5 Stars: Appealing
10/07/2009 44.71 44.79 44.38 44.75 29,200 + +0.25% 5 Stars: Appealing
10/06/2009 43.98 45.00 43.98 44.64 41,479 + +1.99% 5 Stars: Appealing
10/05/2009 42.20 43.90 42.01 43.77 77,125 + +4.46% 5 Stars: Appealing
10/02/2009 41.35 42.17 41.27 41.90 35,236 + +0.29% 5 Stars: Appealing
10/01/2009 42.73 43.64 41.58 41.78 84,453 - -2.06% 5 Stars: Appealing
09/30/2009 43.35 43.46 42.65 42.66 52,738 - -1.09% 5 Stars: Appealing
09/29/2009 42.87 43.33 42.72 43.13 25,116 + +1.39% 5 Stars: Appealing
09/28/2009 41.52 42.66 41.50 42.54 41,900 + +2.65% 5 Stars: Appealing
09/25/2009 41.27 41.49 40.66 41.44 73,760 + +0.95% 5 Stars: Appealing
09/24/2009 41.48 41.53 40.37 41.05 75,041 - -0.89% 5 Stars: Appealing
09/23/2009 43.87 43.87 41.24 41.42 61,984 - -5.93% 5 Stars: Appealing
09/22/2009 43.91 44.17 43.64 44.03 25,769 + +0.50% 5 Stars: Appealing
09/21/2009 43.44 43.88 43.02 43.81 23,572 - -0.30% 5 Stars: Appealing
09/18/2009 44.02 44.02 43.08 43.94 69,882 + +0.66% 5 Stars: Appealing
09/17/2009 42.01 43.72 42.01 43.65 70,183 + +4.53% 5 Stars: Appealing
09/16/2009 42.00 42.74 41.28 41.76 42,530 - -1.88% 5 Stars: Appealing
09/15/2009 42.59 42.96 42.42 42.56 42,102 + +0.38% 5 Stars: Appealing
09/14/2009 43.43 43.56 42.04 42.40 50,821 - -3.46% 5 Stars: Appealing
09/11/2009 43.19 44.32 43.19 43.92 58,099 + +1.69% 5 Stars: Appealing
09/10/2009 41.73 43.22 41.57 43.19 69,473 + +4.63% 5 Stars: Appealing
09/09/2009 42.66 42.90 41.11 41.28 78,540 - -2.30% 5 Stars: Appealing
09/08/2009 42.33 42.71 42.03 42.25 24,802 + +1.98% 5 Stars: Appealing
09/04/2009 40.97 41.56 40.48 41.43 67,739 + +1.74% 5 Stars: Appealing
09/03/2009 40.35 41.12 40.18 40.72 64,228 + +1.09% 5 Stars: Appealing
09/02/2009 39.79 40.35 39.66 40.28 98,860 + +0.83% 5 Stars: Appealing
09/01/2009 40.32 41.11 39.48 39.95 105,091 - -2.80% 5 Stars: Appealing
08/31/2009 42.91 42.94 40.91 41.10 50,273 - -4.33% 5 Stars: Appealing
08/28/2009 43.21 43.21 42.73 42.96 44,118 + +0.14% 5 Stars: Appealing
08/27/2009 42.56 43.38 42.11 42.90 99,979 + +0.80% 5 Stars: Appealing
08/26/2009 43.27 43.54 42.55 42.56 89,853 - -2.30% 5 Stars: Appealing
08/25/2009 44.00 44.39 43.35 43.56 102,108 - -0.53% 5 Stars: Appealing
08/24/2009 44.63 45.50 43.24 43.79 160,675 - -0.02% 5 Stars: Appealing
08/21/2009 42.54 44.06 42.51 43.80 163,497 + +2.96% 5 Stars: Appealing
08/20/2009 42.57 42.90 42.52 42.54 26,703 - -0.07% 5 Stars: Appealing
08/19/2009 41.94 42.80 41.56 42.57 46,998 + +0.16% 5 Stars: Appealing
08/18/2009 42.92 43.19 42.36 42.50 140,893 - -1.51% 5 Stars: Appealing
08/17/2009 43.64 43.97 42.92 43.15 51,780 - -2.60% 5 Stars: Appealing
08/14/2009 44.74 44.74 44.08 44.30 61,519 - -0.98% 5 Stars: Appealing
08/13/2009 44.46 44.90 44.42 44.74 50,064 + +0.81% 5 Stars: Appealing
08/12/2009 44.57 45.09 44.18 44.38 24,432 - -0.31% 5 Stars: Appealing
08/11/2009 44.70 44.92 44.01 44.52 44,200 - -0.89% 5 Stars: Appealing
08/10/2009 44.96 45.38 44.72 44.92 63,034 + +0.22% 5 Stars: Appealing
08/07/2009 44.25 44.91 44.25 44.82 72,290 + +2.33% 5 Stars: Appealing
08/06/2009 44.21 44.47 43.62 43.80 31,454 - -0.48% 5 Stars: Appealing
08/05/2009 43.70 44.50 43.36 44.01 59,505 + +0.30% 5 Stars: Appealing
08/04/2009 44.49 44.49 43.62 43.88 54,853 - -1.39% 5 Stars: Appealing
08/03/2009 44.98 45.21 44.18 44.50 92,232 + +0.27% 5 Stars: Appealing
07/31/2009 44.35 45.30 43.33 44.38 464,812 + +0.52% 5 Stars: Appealing
07/30/2009 42.97 44.34 42.90 44.15 188,765 + +3.52% 5 Stars: Appealing
07/29/2009 41.49 42.65 41.15 42.65 94,294 + +2.50% 5 Stars: Appealing
07/28/2009 40.14 41.91 40.14 41.61 69,262 + +1.94% 5 Stars: Appealing
07/27/2009 41.67 41.67 40.49 40.82 75,153 - -1.57% 5 Stars: Appealing
07/24/2009 42.75 43.40 40.89 41.47 74,012 - -3.92% 5 Stars: Appealing
07/23/2009 41.42 43.17 41.13 43.16 55,802 + +5.45% 5 Stars: Appealing
07/22/2009 42.26 42.39 40.73 40.93 39,845 - -3.51% 5 Stars: Appealing
07/21/2009 43.28 43.28 41.01 42.42 62,485 - -0.07% 5 Stars: Appealing
07/20/2009 41.15 43.32 40.59 42.45 84,458 + +4.43% 5 Stars: Appealing
07/17/2009 38.84 41.32 38.72 40.65 118,859 + +4.55% 5 Stars: Appealing
07/16/2009 40.09 41.60 38.65 38.88 205,905 - -4.59% 5 Stars: Appealing
07/15/2009 39.66 40.95 39.11 40.75 209,407 + +4.27% 5 Stars: Appealing
07/14/2009 39.38 39.81 39.04 39.08 202,504 - -0.10% 5 Stars: Appealing
07/13/2009 35.90 39.23 35.90 39.12 222,689 + +8.01% 5 Stars: Appealing
07/10/2009 36.32 36.43 35.68 36.22 40,322 - -0.63% 4 Stars: Appealing
07/09/2009 35.91 36.96 35.91 36.45 89,050 + +2.16% 4 Stars: Appealing
07/08/2009 38.00 38.00 35.22 35.68 102,353 - -5.56% 4 Stars: Appealing
07/07/2009 38.68 39.05 37.69 37.78 89,690 - -2.93% 4 Stars: Appealing
07/06/2009 38.75 38.99 38.41 38.92 88,629 + +0.18% 5 Stars: Appealing
07/02/2009 38.87 38.98 38.33 38.85 52,619 - -0.69% 4 Stars: Appealing