Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 67.52 69.66 67.52 69.36 30,996 + +3.74% 2 Stars: Appealing
02/08/2010 67.20 68.74 66.74 66.86 44,828 - -1.50% 2 Stars: Appealing
02/05/2010 66.25 68.19 65.30 67.88 90,575 + +1.30% 2 Stars: Appealing
02/04/2010 70.12 70.12 66.38 67.01 60,106 - -5.25% 2 Stars: Appealing
02/03/2010 71.18 71.93 70.47 70.72 17,773 - -0.67% 2 Stars: Appealing
02/02/2010 72.70 72.75 71.02 71.20 82,576 - -0.36% 2 Stars: Appealing
02/01/2010 69.80 71.60 69.80 71.46 26,962 + +2.58% 2 Stars: Appealing
01/29/2010 70.20 71.39 69.50 69.66 31,333 - -1.89% 2 Stars: Appealing
01/28/2010 70.80 71.44 69.70 71.00 28,632 + +0.42% 2 Stars: Appealing
01/27/2010 71.50 71.94 69.90 70.70 30,111 - -1.35% 2 Stars: Appealing
01/26/2010 73.00 73.05 71.63 71.67 41,087 - -1.50% 2 Stars: Appealing
01/25/2010 72.85 74.01 72.70 72.76 29,310 - -0.91% 2 Stars: Appealing
01/22/2010 71.69 74.47 71.63 73.43 28,655 + +0.07% 2 Stars: Appealing
01/21/2010 75.85 75.85 72.57 73.38 77,759 - -3.26% 2 Stars: Appealing
01/20/2010 75.69 76.72 75.51 75.85 54,755 - -3.38% 2 Stars: Appealing
01/19/2010 77.93 78.52 77.66 78.50 15,036 + +0.26% 2 Stars: Appealing
01/15/2010 78.50 78.51 77.28 78.30 21,234 - -1.24% 2 Stars: Appealing
01/14/2010 79.34 79.98 78.87 79.28 24,564 - -0.23% 2 Stars: Appealing
01/13/2010 78.42 79.65 77.63 79.46 22,395 + +1.31% 2 Stars: Appealing
01/12/2010 79.07 80.16 77.91 78.43 52,956 - -2.81% 2 Stars: Appealing
01/11/2010 82.00 82.34 80.70 80.70 17,792 + +0.65% 2 Stars: Appealing
01/08/2010 80.03 80.51 79.00 80.18 19,439 + +0.68% 2 Stars: Appealing
01/07/2010 79.20 79.99 79.20 79.64 22,440 - -0.43% 2 Stars: Appealing
01/06/2010 79.88 81.49 79.88 79.98 52,788 + +0.64% 2 Stars: Appealing
01/05/2010 79.90 80.75 79.32 79.47 24,153 - -0.11% 2 Stars: Appealing
01/04/2010 79.31 79.98 79.00 79.56 50,430 + +2.72% 2 Stars: Appealing
12/31/2009 77.55 77.99 77.02 77.45 25,322 + +0.26% 2 Stars: Appealing
12/30/2009 77.11 77.77 76.72 77.25 19,419 - -0.72% 2 Stars: Appealing
12/29/2009 77.99 78.28 77.40 77.81 36,876 - -0.14% 2 Stars: Appealing
12/28/2009 77.88 77.98 76.80 77.92 45,851 + +1.71% 2 Stars: Appealing
12/24/2009 77.00 77.36 76.33 76.61 34,071 + +0.64% 2 Stars: Appealing
12/23/2009 74.00 76.39 74.00 76.12 53,635 + +3.78% 2 Stars: Appealing
12/22/2009 71.37 74.28 71.37 73.35 72,528 + +0.20% 2 Stars: Appealing
12/21/2009 75.20 75.20 72.90 73.20 51,220 - -2.45% 2 Stars: Appealing
12/18/2009 75.05 75.71 74.66 75.04 46,549 + +0.43% 2 Stars: Appealing
12/17/2009 73.62 75.53 73.62 74.72 99,441 - -3.21% 2 Stars: Appealing
12/16/2009 76.73 77.57 76.70 77.20 32,846 + +1.17% 2 Stars: Appealing
12/15/2009 77.35 77.35 75.98 76.31 68,188 - -0.86% 2 Stars: Appealing
12/14/2009 76.29 77.18 76.06 76.97 96,115 + +1.28% 2 Stars: Appealing
12/11/2009 77.24 77.64 75.85 76.00 58,014 - -0.61% 2 Stars: Appealing
12/10/2009 76.70 77.08 75.87 76.47 29,079 + +0.46% 2 Stars: Appealing
12/09/2009 75.75 76.31 74.20 76.12 68,323 + +2.48% 2 Stars: Appealing
12/08/2009 77.01 77.01 74.00 74.28 63,725 - -3.79% 2 Stars: Appealing
12/07/2009 75.42 78.31 75.41 77.21 100,745 - -0.39% 2 Stars: Appealing
12/04/2009 80.83 80.83 76.55 77.51 130,780 - -4.94% 2 Stars: Appealing
12/03/2009 83.29 83.38 81.14 81.54 55,918 - -2.38% 2 Stars: Appealing
12/02/2009 82.26 84.44 82.17 83.53 67,707 + +1.62% 2 Stars: Appealing
12/01/2009 80.61 82.60 80.61 82.20 122,693 + +3.33% 2 Stars: Appealing
11/30/2009 77.48 80.07 77.48 79.55 60,012 + +2.67% 2 Stars: Appealing
11/27/2009 77.98 79.60 75.87 77.48 48,157 - -3.78% 2 Stars: Appealing
11/25/2009 79.77 81.13 79.54 80.52 59,070 + +2.16% 2 Stars: Appealing
11/24/2009 79.71 79.86 78.12 78.82 56,354 - -1.30% 2 Stars: Appealing
11/23/2009 82.13 83.84 79.60 79.86 114,391 - -0.80% 2 Stars: Appealing
11/20/2009 80.01 80.63 78.86 80.50 31,004 - -0.42% 2 Stars: Appealing
11/19/2009 80.50 81.15 78.20 80.84 38,113 - -0.39% 2 Stars: Appealing
11/18/2009 81.84 82.84 80.76 81.16 59,053 - -1.64% 2 Stars: Appealing
11/17/2009 81.86 82.71 80.80 82.51 45,818 - -0.64% 2 Stars: Appealing
11/16/2009 80.99 83.84 80.98 83.04 61,809 + +4.07% 2 Stars: Appealing
11/13/2009 78.41 80.34 78.31 79.79 31,743 + +1.00% 2 Stars: Appealing
11/12/2009 80.24 80.36 78.25 79.00 44,013 - -1.68% 2 Stars: Appealing
11/11/2009 81.60 82.00 80.17 80.35 34,253 - -0.22% 2 Stars: Appealing
11/10/2009 80.35 80.58 78.69 80.53 41,354 + +0.22% 2 Stars: Appealing
11/09/2009 79.46 81.10 79.46 80.35 55,112 + +2.53% 2 Stars: Appealing
11/06/2009 77.81 79.60 77.81 78.37 34,099 + +0.78% 2 Stars: Appealing
11/05/2009 78.25 78.50 77.15 77.76 34,246 - -0.85% 2 Stars: Appealing
11/04/2009 78.65 79.70 77.50 78.43 42,130 + +0.97% 2 Stars: Appealing
11/03/2009 70.20 78.02 70.20 77.68 67,651 + +5.33% 2 Stars: Appealing
11/02/2009 73.74 74.84 71.68 73.75 37,049 + +1.19% 2 Stars: Appealing
10/30/2009 73.75 73.78 70.58 72.88 53,886 - -2.27% 2 Stars: Appealing
10/29/2009 72.53 75.30 72.53 74.57 33,392 + +3.18% 2 Stars: Appealing
10/28/2009 74.85 75.25 71.81 72.27 43,380 - -3.78% 2 Stars: Appealing
10/27/2009 74.10 76.18 74.03 75.11 39,921 - -1.04% 2 Stars: Appealing
10/26/2009 76.46 79.38 75.25 75.90 41,444 - -3.21% 2 Stars: Appealing
10/23/2009 80.25 80.25 78.42 78.42 85,075 - -0.91% 2 Stars: Appealing
10/22/2009 78.50 79.24 78.00 79.14 19,014 + +0.18% 2 Stars: Appealing
10/21/2009 79.40 81.00 78.98 79.00 22,787 - -0.14% 2 Stars: Appealing
10/20/2009 79.93 80.95 78.25 79.11 49,206 - -1.23% 2 Stars: Appealing
10/19/2009 79.28 80.38 78.26 80.10 26,612 + +0.88% 2 Stars: Appealing
10/16/2009 77.78 79.72 77.78 79.40 28,374 + +0.67% 2 Stars: Appealing
10/15/2009 75.02 80.13 75.02 78.87 31,680 - -1.52% 2 Stars: Appealing
10/14/2009 81.30 81.30 79.52 80.09 38,804 + +0.14% 2 Stars: Appealing
10/13/2009 80.50 80.50 78.85 79.98 87,694 + +1.34% 2 Stars: Appealing
10/12/2009 80.03 80.05 78.01 78.92 63,953 - -0.13% 2 Stars: Appealing
10/09/2009 78.03 79.90 76.88 79.02 39,872 - -1.13% 2 Stars: Appealing
10/08/2009 78.05 81.00 78.05 79.92 66,366 + +2.54% 2 Stars: Appealing
10/07/2009 77.00 78.38 75.85 77.94 73,174 + +1.62% 2 Stars: Appealing
10/06/2009 74.75 77.26 74.75 76.70 85,598 + +4.97% 2 Stars: Appealing
10/05/2009 72.96 74.00 72.53 73.07 101,611 - -0.25% 2 Stars: Appealing
10/02/2009 72.56 74.55 72.25 73.25 65,315 - -1.47% 2 Stars: Appealing
10/01/2009 75.16 75.60 73.81 74.34 85,867 - -1.93% 2 Stars: Appealing
09/30/2009 75.99 75.99 74.17 75.80 68,493 + +1.04% 2 Stars: Appealing
09/29/2009 73.15 75.35 73.15 75.02 34,795 + +1.45% 2 Stars: Appealing
09/28/2009 74.70 74.99 73.61 73.95 81,707 - -1.94% 2 Stars: Appealing
09/25/2009 74.29 75.79 74.29 75.41 78,726 - -0.76% 2 Stars: Appealing
09/24/2009 78.40 78.40 75.57 75.99 182,491 - -0.71% 2 Stars: Appealing
09/23/2009 78.86 78.86 76.53 76.53 268,789 - -1.44% 2 Stars: Appealing
09/22/2009 78.22 78.35 76.85 77.65 97,969 + +1.64% 2 Stars: Appealing
09/21/2009 75.00 76.54 73.52 76.40 54,877 - -0.78% 2 Stars: Appealing
09/18/2009 78.75 78.75 76.00 77.00 38,086 - -0.61% 2 Stars: Appealing
09/17/2009 79.95 80.00 76.38 77.47 88,627 - -2.34% 2 Stars: Appealing