Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.97 3.03 2.93 2.95 42,778 + +0.68% 5 Stars: Appealing
02/08/2010 2.93 3.00 2.90 2.93 32,413 - 0.00% 5 Stars: Appealing
02/05/2010 2.80 2.95 2.76 2.93 48,715 + +1.03% 5 Stars: Appealing
02/04/2010 2.90 2.94 2.75 2.90 86,976 + +1.05% 5 Stars: Appealing
02/03/2010 2.83 2.88 2.74 2.87 49,725 + +0.70% 5 Stars: Appealing
02/02/2010 2.91 2.92 2.67 2.85 112,359 - -2.40% 5 Stars: Appealing
02/01/2010 2.64 2.92 2.59 2.92 113,011 + +10.61% 5 Stars: Appealing
01/29/2010 2.65 2.73 2.60 2.64 40,851 - -0.38% 5 Stars: Appealing
01/28/2010 2.76 2.76 2.64 2.65 38,812 - -3.64% 5 Stars: Appealing
01/27/2010 2.67 2.78 2.66 2.75 20,425 + +2.61% 5 Stars: Appealing
01/26/2010 2.78 2.82 2.64 2.68 42,559 - -4.29% 5 Stars: Appealing
01/25/2010 2.75 2.83 2.71 2.80 35,719 + +2.94% 5 Stars: Appealing
01/22/2010 2.97 3.06 2.71 2.72 212,323 - -9.93% 5 Stars: Appealing
01/21/2010 3.03 3.10 2.98 3.02 76,700 + +0.33% 5 Stars: Appealing
01/20/2010 3.01 3.07 2.99 3.01 49,654 - -0.33% 5 Stars: Appealing
01/19/2010 3.11 3.11 2.96 3.02 49,785 - -2.27% 5 Stars: Appealing
01/15/2010 3.07 3.11 2.90 3.09 171,002 + +1.64% 5 Stars: Appealing
01/14/2010 3.17 3.17 3.01 3.04 97,949 - -4.10% 5 Stars: Appealing
01/13/2010 2.99 3.17 2.96 3.17 141,754 + +5.67% 5 Stars: Appealing
01/12/2010 3.10 3.16 2.98 3.00 131,289 - -0.66% 5 Stars: Appealing
01/11/2010 2.99 3.08 2.95 3.02 118,172 + +1.00% 5 Stars: Appealing
01/08/2010 2.99 3.02 2.80 2.99 96,479 - 0.00% 5 Stars: Appealing
01/07/2010 2.98 3.05 2.90 2.99 70,007 - 0.00% 5 Stars: Appealing
01/06/2010 3.06 3.10 2.89 2.99 133,824 - -1.97% 5 Stars: Appealing
01/05/2010 3.48 3.48 3.02 3.05 104,086 - -9.23% 5 Stars: Appealing
01/04/2010 3.25 3.38 3.17 3.36 103,916 + +4.67% 5 Stars: Appealing
12/31/2009 3.02 3.21 3.02 3.21 79,296 + +3.88% 5 Stars: Appealing
12/30/2009 2.92 3.09 2.81 3.09 65,859 + +5.82% 5 Stars: Appealing
12/29/2009 2.91 2.92 2.84 2.92 40,832 + +0.69% 5 Stars: Appealing
12/28/2009 2.78 2.90 2.77 2.90 51,159 + +4.32% 5 Stars: Appealing
12/24/2009 2.71 2.80 2.70 2.78 25,658 + +3.35% 5 Stars: Appealing
12/23/2009 2.63 2.80 2.60 2.69 59,930 + +3.46% 5 Stars: Appealing
12/22/2009 2.53 2.70 2.52 2.60 137,451 + +3.17% 5 Stars: Appealing
12/21/2009 2.40 2.53 2.40 2.52 172,941 + +5.44% 5 Stars: Appealing
12/18/2009 2.43 2.45 2.35 2.39 176,422 - -0.83% 5 Stars: Appealing
12/17/2009 2.44 2.55 2.41 2.41 49,920 - -3.60% 5 Stars: Appealing
12/16/2009 2.44 2.59 2.44 2.50 77,466 + +3.31% 5 Stars: Appealing
12/15/2009 2.62 2.64 2.42 2.42 108,453 - -7.63% 5 Stars: Appealing
12/14/2009 2.69 2.69 2.57 2.62 124,949 - -2.24% 5 Stars: Appealing
12/11/2009 2.64 2.69 2.59 2.68 43,440 + +2.29% 5 Stars: Appealing
12/10/2009 2.68 2.70 2.60 2.62 35,774 - -1.50% 5 Stars: Appealing
12/09/2009 2.72 2.73 2.60 2.66 34,693 - -1.85% 5 Stars: Appealing
12/08/2009 2.65 2.83 2.62 2.71 44,450 + +1.88% 5 Stars: Appealing
12/07/2009 2.75 2.76 2.66 2.66 33,227 - -3.27% 5 Stars: Appealing
12/04/2009 2.70 2.76 2.62 2.75 27,975 + +4.96% 5 Stars: Appealing
12/03/2009 2.74 2.82 2.62 2.62 46,208 - -4.38% 5 Stars: Appealing
12/02/2009 2.53 2.74 2.53 2.74 25,963 + +4.58% 5 Stars: Appealing
12/01/2009 2.52 2.69 2.52 2.62 26,632 + +5.22% 5 Stars: Appealing
11/30/2009 2.70 2.84 2.46 2.49 88,547 - -8.12% 5 Stars: Appealing
11/27/2009 2.76 2.82 2.70 2.71 36,620 - -3.56% 5 Stars: Appealing
11/25/2009 2.51 2.90 2.51 2.81 65,479 + +12.40% 5 Stars: Appealing
11/24/2009 2.48 2.54 2.48 2.50 33,224 + +1.21% 5 Stars: Appealing
11/23/2009 2.49 2.50 2.45 2.47 30,291 + +0.41% 5 Stars: Appealing
11/20/2009 2.43 2.50 2.40 2.46 76,043 + +1.23% 5 Stars: Appealing
11/19/2009 2.47 2.49 2.41 2.43 54,413 - -1.62% 5 Stars: Appealing
11/18/2009 2.51 2.51 2.32 2.47 116,530 - -1.20% 5 Stars: Appealing
11/17/2009 2.50 2.52 2.41 2.50 58,134 + +0.40% 5 Stars: Appealing
11/16/2009 2.41 2.54 2.38 2.49 58,366 + +4.18% 5 Stars: Appealing
11/13/2009 2.36 2.49 2.28 2.39 73,521 + +1.70% 5 Stars: Appealing
11/12/2009 2.45 2.45 2.25 2.35 146,486 - -3.69% 5 Stars: Appealing
11/11/2009 2.61 2.61 2.41 2.44 148,465 - -4.31% 5 Stars: Appealing
11/10/2009 2.40 2.58 2.40 2.55 49,415 + +2.00% 5 Stars: Appealing
11/09/2009 2.63 2.63 2.47 2.50 46,891 - -4.21% 5 Stars: Appealing
11/06/2009 2.45 2.62 2.45 2.61 44,907 + +5.24% 5 Stars: Appealing
11/05/2009 2.40 2.50 2.37 2.48 70,747 + +3.33% 5 Stars: Appealing
11/04/2009 2.35 2.43 2.31 2.40 68,701 + +2.56% 5 Stars: Appealing
11/03/2009 2.40 2.50 2.32 2.34 46,675 - -3.31% 5 Stars: Appealing
11/02/2009 2.50 2.50 2.36 2.42 78,592 - -3.20% 5 Stars: Appealing
10/30/2009 2.28 2.50 2.24 2.50 174,558 + +8.70% 4 Stars: Appealing
10/29/2009 2.37 2.40 2.27 2.30 51,534 - 0.00% 4 Stars: Appealing
10/28/2009 2.39 2.45 2.29 2.30 45,417 - -3.36% 4 Stars: Appealing
10/27/2009 2.45 2.49 2.36 2.38 51,101 - -2.06% 4 Stars: Appealing
10/26/2009 2.62 2.71 2.43 2.43 79,386 - -6.90% 4 Stars: Appealing
10/23/2009 2.82 2.82 2.61 2.61 45,586 - -5.09% 4 Stars: Appealing
10/22/2009 2.68 2.76 2.68 2.75 26,669 + +3.00% 4 Stars: Appealing
10/21/2009 2.75 2.83 2.65 2.67 46,080 - -2.91% 4 Stars: Appealing
10/20/2009 2.78 2.90 2.75 2.75 43,896 - -0.72% 4 Stars: Appealing
10/19/2009 2.88 2.88 2.76 2.77 65,271 - -2.81% 4 Stars: Appealing
10/16/2009 2.85 2.92 2.76 2.85 144,624 - -0.70% 4 Stars: Appealing
10/15/2009 3.00 3.00 2.85 2.87 56,576 - -4.33% 4 Stars: Appealing
10/14/2009 3.00 3.14 2.95 3.00 42,883 + +1.01% 4 Stars: Appealing
10/13/2009 3.02 3.04 2.97 2.97 37,390 - -0.34% 4 Stars: Appealing
10/12/2009 3.07 3.09 2.98 2.98 48,651 - -0.67% 4 Stars: Appealing
10/09/2009 3.06 3.09 2.98 3.00 32,707 - -0.99% 4 Stars: Appealing
10/08/2009 3.10 3.15 3.03 3.03 57,057 - -1.62% 4 Stars: Appealing
10/07/2009 3.04 3.19 3.01 3.08 74,283 - -1.60% 4 Stars: Appealing
10/06/2009 2.93 3.20 2.93 3.13 59,338 + +6.83% 4 Stars: Appealing
10/05/2009 2.96 3.03 2.93 2.93 36,441 - -0.34% 4 Stars: Appealing
10/02/2009 2.91 3.02 2.86 2.94 52,719 + +1.38% 4 Stars: Appealing
10/01/2009 3.11 3.11 2.90 2.90 58,688 - -7.35% 4 Stars: Appealing
09/30/2009 3.23 3.23 3.01 3.13 95,568 - -3.69% 4 Stars: Appealing
09/29/2009 3.15 3.33 3.01 3.25 126,085 + +2.85% 4 Stars: Appealing
09/28/2009 3.04 3.20 3.02 3.16 48,831 + +4.64% 4 Stars: Appealing
09/25/2009 2.93 3.04 2.77 3.02 114,789 + +1.34% 4 Stars: Appealing
09/24/2009 3.10 3.20 2.97 2.98 60,521 - -3.87% 4 Stars: Appealing
09/23/2009 3.25 3.29 3.06 3.10 86,669 - -3.43% 4 Stars: Appealing
09/22/2009 3.33 3.33 3.21 3.21 148,537 - -3.60% 4 Stars: Appealing
09/21/2009 3.32 3.40 3.24 3.33 55,136 - -0.89% 4 Stars: Appealing
09/18/2009 3.36 3.36 3.30 3.36 131,576 - 0.00% 4 Stars: Appealing
09/17/2009 3.39 3.39 3.26 3.36 49,623 - -0.59% 4 Stars: Appealing