Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 25.99 26.08 25.75 25.81 68,879 - -0.88% 1 Stars: Appealing
02/08/2010 25.58 26.20 25.58 26.04 168,141 + +2.32% 1 Stars: Appealing
02/05/2010 25.50 25.98 25.43 25.45 56,063 - -1.28% 1 Stars: Appealing
02/04/2010 26.42 26.42 24.93 25.78 144,004 - -3.01% 1 Stars: Appealing
02/03/2010 26.70 26.83 26.58 26.58 33,044 - -0.67% 1 Stars: Appealing
02/02/2010 26.91 26.91 26.54 26.76 56,414 - -0.22% 1 Stars: Appealing
02/01/2010 26.53 27.00 26.53 26.82 145,401 + +0.64% 1 Stars: Appealing
01/29/2010 26.93 26.93 26.41 26.65 150,016 + +0.57% 1 Stars: Appealing
01/28/2010 26.50 26.80 26.45 26.50 52,998 - -0.11% 1 Stars: Appealing
01/27/2010 26.75 26.75 26.40 26.53 41,819 + +0.11% 1 Stars: Appealing
01/26/2010 26.76 27.12 26.39 26.50 107,897 + +0.04% 1 Stars: Appealing
01/25/2010 27.00 27.00 25.75 26.49 417,708 - -3.67% 1 Stars: Appealing
01/22/2010 26.50 27.50 26.00 27.50 1,113,915 + +8.06% 1 Stars: Appealing
01/21/2010 24.57 25.70 24.57 25.45 382,137 + +3.88% 1 Stars: Appealing
01/20/2010 24.60 26.49 24.40 24.50 235,870 + +0.41% 1 Stars: Appealing
01/19/2010 24.43 25.00 24.40 24.40 232,627 - 0.00% 1 Stars: Appealing
01/15/2010 24.00 24.50 24.00 24.40 276,335 + +1.62% 1 Stars: Appealing
01/14/2010 23.65 24.05 23.65 24.01 94,440 + +1.09% 1 Stars: Appealing
01/13/2010 23.60 23.80 23.47 23.75 80,675 + +0.98% 1 Stars: Appealing
01/12/2010 23.50 23.60 23.48 23.52 63,659 - -0.97% 1 Stars: Appealing
01/11/2010 23.85 23.91 23.60 23.75 2,673 - -0.42% 1 Stars: Appealing
01/08/2010 23.00 24.00 23.00 23.85 33,942 + +0.84% 1 Stars: Appealing
01/07/2010 23.05 24.00 22.85 23.65 67,928 + +1.50% 1 Stars: Appealing
01/06/2010 23.50 23.70 22.94 23.30 78,741 - -1.98% 1 Stars: Appealing
01/05/2010 23.70 23.86 23.70 23.77 68,795 + +0.19% 1 Stars: Appealing
01/04/2010 23.60 23.75 23.45 23.72 71,273 + +0.11% 1 Stars: Appealing
12/31/2009 23.50 23.94 23.40 23.70 47,392 + +0.42% 1 Stars: Appealing
12/30/2009 23.75 23.75 23.50 23.60 72,215 + +0.43% 1 Stars: Appealing
12/29/2009 23.40 23.70 23.40 23.50 30,189 - -0.42% 1 Stars: Appealing
12/28/2009 23.70 23.70 23.19 23.60 113,559 - -0.21% 1 Stars: Appealing
12/24/2009 23.50 23.70 23.50 23.65 5,289 - 0.00% 1 Stars: Appealing
12/23/2009 23.65 23.70 23.55 23.65 21,614 - 0.00% 1 Stars: Appealing
12/22/2009 23.50 23.75 23.50 23.65 203,316 + +0.64% 1 Stars: Appealing
12/21/2009 23.30 23.53 23.00 23.50 55,358 + +0.86% 1 Stars: Appealing
12/18/2009 23.25 23.35 23.20 23.30 14,857 - -0.85% 1 Stars: Appealing
12/17/2009 23.25 23.50 23.25 23.50 6,655 - 0.00% 1 Stars: Appealing
12/16/2009 23.25 23.60 23.25 23.50 91,477 + +1.29% 1 Stars: Appealing
12/15/2009 22.90 23.25 22.90 23.20 109,202 + +1.98% 1 Stars: Appealing
12/14/2009 21.75 23.05 21.75 22.75 339,430 + +3.88% 1 Stars: Appealing
12/11/2009 21.95 22.00 21.74 21.90 132,808 - -0.23% 1 Stars: Appealing
12/10/2009 22.00 22.31 21.75 21.95 153,114 - -0.18% 1 Stars: Appealing
12/09/2009 22.50 22.55 21.75 21.99 174,420 - -1.83% 1 Stars: Appealing
12/08/2009 22.50 22.50 21.75 22.40 70,281 - -0.44% 1 Stars: Appealing
12/07/2009 22.50 23.00 22.25 22.50 52,870 + +0.22% 1 Stars: Appealing
12/04/2009 23.45 23.45 21.25 22.45 76,876 - -4.26% 1 Stars: Appealing
12/03/2009 23.25 23.75 23.25 23.45 84,952 - -0.42% 1 Stars: Appealing
12/02/2009 23.00 23.90 23.00 23.55 83,112 + +1.64% 1 Stars: Appealing
12/01/2009 21.75 23.17 21.75 23.17 161,970 + +5.80% 1 Stars: Appealing
11/30/2009 21.50 21.90 21.50 21.90 57,386 + +0.09% 1 Stars: Appealing
11/27/2009 22.00 22.25 21.70 21.88 54,595 - -0.55% 1 Stars: Appealing
11/25/2009 21.25 22.00 21.25 22.00 152,546 + +2.56% 1 Stars: Appealing
11/24/2009 21.45 21.45 21.00 21.45 17,843 - -0.23% 1 Stars: Appealing
11/23/2009 21.50 21.75 21.45 21.50 266,319 - -1.38% 1 Stars: Appealing
11/20/2009 21.55 22.00 21.00 21.80 410,998 - -1.13% 1 Stars: Appealing
11/19/2009 22.05 22.15 21.50 22.05 321,931 + +0.23% 1 Stars: Appealing
11/18/2009 20.30 22.40 20.30 22.00 964,668 + +8.37% 1 Stars: Appealing
11/17/2009 20.00 20.35 20.00 20.30 23,821 + +1.25% 1 Stars: Appealing
11/16/2009 19.65 20.25 19.65 20.05 163,420 + +1.01% 1 Stars: Appealing
11/13/2009 19.75 19.85 19.60 19.85 51,388 + +0.76% 1 Stars: Appealing
11/12/2009 19.25 19.95 19.25 19.70 86,892 + +1.03% 1 Stars: Appealing
11/11/2009 18.50 19.60 18.00 19.50 52,589 + +2.09% 1 Stars: Appealing
11/10/2009 18.60 19.10 18.60 19.10 23,015 + +0.53% 1 Stars: Appealing
11/09/2009 18.60 19.40 18.50 19.00 29,993 - -1.81% 1 Stars: Appealing
11/06/2009 19.05 19.35 18.50 19.35 34,944 + +0.26% 1 Stars: Appealing
11/05/2009 19.35 19.35 19.10 19.30 67,866 - -0.26% 1 Stars: Appealing
11/04/2009 19.75 19.75 19.00 19.35 8,625 + +0.52% 1 Stars: Appealing
11/03/2009 19.02 19.50 19.00 19.25 41,173 - -0.77% 1 Stars: Appealing
11/02/2009 18.00 19.40 18.00 19.40 99,741 + +2.11% 1 Stars: Appealing
10/30/2009 18.00 19.00 18.00 19.00 33,309 + +5.56% 1 Stars: Appealing
10/29/2009 17.86 18.55 17.86 18.00 50,476 - -1.59% 1 Stars: Appealing
10/28/2009 19.00 19.00 17.86 18.29 64,500 - -2.97% 1 Stars: Appealing
10/27/2009 18.70 19.00 18.20 18.85 51,485 - -0.84% 1 Stars: Appealing
10/26/2009 19.60 19.95 19.01 19.01 51,960 - -2.01% 1 Stars: Appealing
10/23/2009 20.00 20.25 19.40 19.40 32,641 - -3.00% 1 Stars: Appealing
10/22/2009 19.91 20.25 19.10 20.00 70,329 - -0.94% 1 Stars: Appealing
10/21/2009 19.01 20.19 17.30 20.19 309,754 + +5.16% 1 Stars: Appealing
10/20/2009 20.00 20.00 19.01 19.20 38,456 - -4.00% 1 Stars: Appealing
10/19/2009 20.70 20.70 19.75 20.00 98,574 - -2.68% 1 Stars: Appealing
10/16/2009 21.00 21.00 20.40 20.55 124,518 - -2.14% 1 Stars: Appealing
10/15/2009 20.55 21.00 20.55 21.00 81,253 + +0.96% 1 Stars: Appealing
10/14/2009 20.50 21.00 20.50 20.80 52,450 - -0.95% 1 Stars: Appealing
10/13/2009 20.90 21.12 20.70 21.00 36,365 + +0.48% 1 Stars: Appealing
10/12/2009 20.50 20.90 20.50 20.90 139,488 + +1.95% 1 Stars: Appealing
10/09/2009 20.10 20.50 20.10 20.50 140,384 + +1.99% 1 Stars: Appealing
10/08/2009 20.05 20.10 19.50 20.10 130,805 + +0.25% 1 Stars: Appealing
10/07/2009 19.30 20.05 19.30 20.05 47,899 + +0.25% 1 Stars: Appealing
10/06/2009 19.75 20.15 19.50 20.00 60,518 - -0.74% 1 Stars: Appealing
10/05/2009 19.75 20.30 19.75 20.15 61,046 + +0.75% 1 Stars: Appealing
10/02/2009 20.00 20.18 19.90 20.00 34,089 - -1.96% 1 Stars: Appealing
10/01/2009 20.30 20.40 19.00 20.40 190,246 + +0.05% 1 Stars: Appealing
09/30/2009 20.52 20.52 20.15 20.39 44,964 - -0.54% 1 Stars: Appealing
09/29/2009 20.52 20.52 20.00 20.50 27,174 - -0.24% 1 Stars: Appealing
09/28/2009 20.55 20.88 20.46 20.55 85,945 + +0.24% 1 Stars: Appealing
09/25/2009 20.40 20.60 20.25 20.50 139,607 + +1.23% 1 Stars: Appealing
09/24/2009 20.40 20.50 20.25 20.25 53,767 - -0.34% 1 Stars: Appealing
09/23/2009 20.00 20.40 19.85 20.32 131,269 + +2.68% 1 Stars: Appealing
09/22/2009 19.60 19.90 19.45 19.79 65,400 + +1.49% 1 Stars: Appealing
09/21/2009 19.20 19.50 19.20 19.50 45,112 + +1.56% 1 Stars: Appealing
09/18/2009 19.65 19.65 19.20 19.20 35,976 - -2.29% 1 Stars: Appealing
09/17/2009 19.80 19.80 19.21 19.65 45,570 - -0.61% 1 Stars: Appealing