Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.43 2.62 2.40 2.61 49,295 + +2.76% 5 Stars: Appealing
02/08/2010 2.48 2.60 2.45 2.54 45,869 + +2.83% 5 Stars: Appealing
02/05/2010 2.30 2.63 2.30 2.47 26,520 + +5.10% 5 Stars: Appealing
02/04/2010 2.39 2.39 2.35 2.35 18,830 - -3.68% 5 Stars: Appealing
02/03/2010 2.41 2.51 2.41 2.44 28,130 - -2.40% 5 Stars: Appealing
02/02/2010 2.47 2.60 2.42 2.50 31,194 + +0.60% 5 Stars: Appealing
02/01/2010 2.42 2.60 2.30 2.48 84,162 + +5.56% 5 Stars: Appealing
01/29/2010 2.22 2.40 2.22 2.35 21,339 + +6.52% 5 Stars: Appealing
01/28/2010 2.31 2.31 2.17 2.21 37,646 - -3.49% 5 Stars: Appealing
01/27/2010 2.30 2.46 2.20 2.29 58,159 - 0.00% 5 Stars: Appealing
01/26/2010 2.16 2.33 2.16 2.29 10,179 + +3.62% 5 Stars: Appealing
01/25/2010 2.25 2.25 2.16 2.21 9,566 - -1.78% 5 Stars: Appealing
01/22/2010 2.17 2.25 2.15 2.25 6,199 + +0.44% 5 Stars: Appealing
01/21/2010 2.30 2.30 2.24 2.24 3,000 + +1.82% 5 Stars: Appealing
01/20/2010 2.21 2.22 2.16 2.20 55,185 + +1.38% 5 Stars: Appealing
01/19/2010 2.34 2.34 2.17 2.17 38,093 - -5.65% 5 Stars: Appealing
01/15/2010 2.26 2.30 2.25 2.30 2,100 + +2.67% 5 Stars: Appealing
01/14/2010 2.30 2.30 2.24 2.24 1,500 - -3.02% 5 Stars: Appealing
01/13/2010 2.22 2.31 2.17 2.31 4,200 + +4.52% 5 Stars: Appealing
01/12/2010 2.21 2.21 2.21 2.21 500 - -1.78% 5 Stars: Appealing
01/11/2010 2.24 2.55 2.24 2.25 46,690 + +4.17% 5 Stars: Appealing
01/08/2010 2.18 2.25 2.16 2.16 16,940 + +0.47% 5 Stars: Appealing
01/07/2010 2.16 2.24 2.14 2.15 22,186 - -0.92% 5 Stars: Appealing
01/06/2010 2.20 2.24 2.17 2.17 10,750 + +0.93% 5 Stars: Appealing
01/05/2010 2.25 2.25 2.15 2.15 17,428 - -4.44% 5 Stars: Appealing
01/04/2010 2.38 2.40 2.25 2.25 40,045 - -6.34% 5 Stars: Appealing
12/31/2009 2.36 2.40 2.35 2.40 17,136 + +2.24% 5 Stars: Appealing
12/30/2009 2.30 2.35 2.28 2.35 11,086 + +2.09% 5 Stars: Appealing
12/29/2009 2.31 2.55 2.30 2.30 22,009 + +1.83% 5 Stars: Appealing
12/28/2009 2.20 2.54 2.20 2.26 25,303 + +2.73% 5 Stars: Appealing
12/24/2009 2.20 2.20 2.20 2.20 2,700 + +2.33% 5 Stars: Appealing
12/23/2009 2.18 2.19 2.12 2.15 23,275 - -2.27% 5 Stars: Appealing
12/22/2009 2.13 2.30 2.12 2.20 25,222 - -0.90% 5 Stars: Appealing
12/21/2009 2.24 2.25 2.20 2.22 22,100 - -3.48% 5 Stars: Appealing
12/18/2009 2.33 2.33 2.22 2.30 7,993 + +1.77% 5 Stars: Appealing
12/17/2009 2.20 2.30 2.20 2.26 6,490 - -1.91% 5 Stars: Appealing
12/16/2009 2.25 2.32 2.25 2.30 4,624 + +2.40% 5 Stars: Appealing
12/15/2009 2.25 2.28 2.22 2.25 15,949 - 0.00% 5 Stars: Appealing
12/14/2009 2.25 2.49 2.25 2.25 123,628 - -1.85% 5 Stars: Appealing
12/11/2009 2.25 2.40 2.22 2.29 20,500 + +4.20% 5 Stars: Appealing
12/10/2009 2.35 2.36 2.16 2.20 217,425 - -7.17% 5 Stars: Appealing
12/09/2009 2.27 2.45 2.16 2.37 144,011 + +9.72% 5 Stars: Appealing
12/08/2009 2.14 2.16 2.11 2.16 104,745 + +0.47% 5 Stars: Appealing
12/07/2009 2.32 2.32 2.10 2.15 64,941 - -5.29% 5 Stars: Appealing
12/04/2009 2.30 2.30 2.21 2.27 6,232 - -0.87% 5 Stars: Appealing
12/03/2009 2.42 2.49 2.25 2.29 8,620 - -1.97% 5 Stars: Appealing
12/02/2009 2.30 2.48 2.30 2.34 5,642 + +1.57% 5 Stars: Appealing
12/01/2009 2.56 2.56 2.06 2.30 200,932 - -4.17% 5 Stars: Appealing
11/30/2009 2.43 2.57 2.40 2.40 18,238 + +2.24% 5 Stars: Appealing
11/27/2009 2.40 2.40 2.15 2.35 17,177 - -4.18% 5 Stars: Appealing
11/25/2009 2.68 2.68 2.43 2.45 23,690 - -8.92% 5 Stars: Appealing
11/24/2009 2.50 2.69 2.46 2.69 18,018 + +5.91% 5 Stars: Appealing
11/23/2009 2.50 2.54 2.50 2.54 12,682 + +6.35% 5 Stars: Appealing
11/20/2009 2.64 2.64 2.10 2.39 107,067 - -7.43% 5 Stars: Appealing
11/19/2009 2.60 2.60 2.58 2.58 7,550 - -1.90% 5 Stars: Appealing
11/18/2009 2.70 2.70 2.63 2.63 3,300 - -1.65% 5 Stars: Appealing
11/17/2009 2.61 2.69 2.60 2.67 3,520 + +2.85% 5 Stars: Appealing
11/16/2009 2.79 2.79 2.60 2.60 10,569 + +1.96% 5 Stars: Appealing
11/13/2009 2.72 2.72 2.50 2.55 21,361 - -8.93% 5 Stars: Appealing
11/12/2009 2.68 2.80 2.68 2.80 610 + +7.69% 5 Stars: Appealing
11/11/2009 2.78 2.97 2.59 2.60 18,278 + +3.59% 5 Stars: Appealing
11/10/2009 2.50 2.82 2.50 2.51 6,066 - -0.79% 5 Stars: Appealing
11/09/2009 2.81 2.81 2.53 2.53 1,063 - -7.33% 5 Stars: Appealing
11/06/2009 3.05 3.09 2.70 2.73 18,150 - -9.00% 5 Stars: Appealing
11/05/2009 2.76 3.23 2.76 3.00 101,584 + +9.89% 5 Stars: Appealing
11/04/2009 2.96 2.96 2.51 2.73 13,800 + +10.53% 5 Stars: Appealing
11/03/2009 2.60 2.86 2.40 2.47 38,073 - -9.19% 5 Stars: Appealing
11/02/2009 2.87 3.00 2.61 2.72 43,422 + +5.43% 5 Stars: Appealing
10/30/2009 2.71 2.71 2.58 2.58 37,138 - -5.49% 5 Stars: Appealing
10/29/2009 2.71 2.89 2.60 2.73 68,306 + +0.74% 5 Stars: Appealing
10/28/2009 2.76 2.84 2.70 2.71 21,777 - -1.81% 5 Stars: Appealing
10/27/2009 2.97 3.09 2.67 2.76 33,930 - -5.48% 5 Stars: Appealing
10/26/2009 3.26 3.27 2.90 2.92 59,908 - -10.98% 5 Stars: Appealing
10/23/2009 3.29 3.30 3.22 3.28 32,648 + +0.92% 5 Stars: Appealing
10/22/2009 3.21 3.28 3.20 3.25 43,662 - 0.00% 5 Stars: Appealing
10/21/2009 3.21 3.25 3.20 3.25 7,000 - 0.00% 5 Stars: Appealing
10/20/2009 3.27 3.27 3.25 3.25 3,096 - -1.52% 5 Stars: Appealing
10/19/2009 3.28 3.31 3.25 3.30 41,579 - 0.00% 5 Stars: Appealing
10/16/2009 3.20 3.31 3.16 3.30 5,034 + +1.54% 5 Stars: Appealing
10/15/2009 3.18 3.25 3.17 3.25 23,022 + +1.25% 5 Stars: Appealing
10/14/2009 3.35 3.36 3.00 3.21 19,688 - -5.31% 5 Stars: Appealing
10/13/2009 3.40 3.40 3.10 3.39 7,920 + +2.41% 5 Stars: Appealing
10/12/2009 3.32 3.45 3.22 3.31 1,796 - -2.07% 5 Stars: Appealing
10/09/2009 3.38 3.44 3.32 3.38 33,950 - 0.00% 5 Stars: Appealing
10/08/2009 3.45 3.45 3.31 3.38 71,121 + +0.50% 5 Stars: Appealing
10/07/2009 3.35 3.44 3.35 3.36 10,760 - -0.79% 5 Stars: Appealing
10/06/2009 3.40 3.41 3.35 3.39 23,301 + +0.59% 5 Stars: Appealing
10/05/2009 3.32 3.39 3.17 3.37 8,030 + +8.36% 5 Stars: Appealing
10/02/2009 3.15 3.29 3.03 3.11 18,585 - -0.64% 5 Stars: Appealing
10/01/2009 3.15 3.24 3.00 3.13 6,344 - -0.63% 5 Stars: Appealing
09/30/2009 3.00 3.38 3.00 3.15 21,420 + +2.61% 5 Stars: Appealing
09/29/2009 3.30 3.30 3.01 3.07 4,295 - -5.83% 5 Stars: Appealing
09/28/2009 3.17 3.26 3.17 3.26 3,240 + +3.49% 5 Stars: Appealing
09/25/2009 3.32 3.34 3.11 3.15 28,274 - -8.16% 5 Stars: Appealing
09/24/2009 3.63 3.63 3.29 3.43 14,095 - -3.38% 5 Stars: Appealing
09/23/2009 3.56 3.59 3.51 3.55 8,241 - -2.20% 5 Stars: Appealing
09/22/2009 3.71 3.71 3.50 3.63 189,592 - -2.42% 5 Stars: Appealing
09/21/2009 3.55 3.77 3.55 3.72 11,614 + +1.36% 5 Stars: Appealing
09/18/2009 3.61 3.75 3.55 3.67 21,184 + +4.86% 5 Stars: Appealing
09/17/2009 3.48 3.50 3.31 3.50 31,641 + +2.64% 5 Stars: Appealing