Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	2.44	2.44	2.35	2.40	245,041	-0.41%
02/08/2010	2.47	2.53	2.41	2.41	215,432	-2.43%
02/05/2010	2.45	2.51	2.38	2.47	274,169	+0.82%
02/04/2010	2.54	2.59	2.45	2.45	337,612	-4.30%
02/03/2010	2.40	2.57	2.40	2.56	985,758	+7.11%
02/02/2010	2.60	2.60	2.39	2.39	881,677	-0.42%
02/01/2010	2.40	2.45	2.36	2.40	389,851	+0.42%
01/29/2010	2.46	2.54	2.38	2.39	272,193	-2.45%
01/28/2010	2.61	2.61	2.43	2.45	473,824	-5.77%
01/27/2010	2.49	2.61	2.47	2.60	237,219	+3.59%
01/26/2010	2.63	2.69	2.50	2.51	310,202	-5.28%
01/25/2010	2.56	2.68	2.45	2.65	498,588	+5.16%
01/22/2010	2.50	2.53	2.47	2.52	262,395	+0.80%
01/21/2010	2.59	2.59	2.50	2.50	304,002	-3.10%
01/20/2010	2.64	2.65	2.53	2.58	241,459	-3.37%
01/19/2010	2.56	2.67	2.45	2.67	537,288	+5.95%
01/15/2010	2.57	2.58	2.45	2.52	439,281	-1.56%
01/14/2010	2.66	2.67	2.52	2.56	466,744	-4.12%
01/13/2010	2.64	2.69	2.56	2.67	447,216	+1.91%
01/12/2010	2.69	2.71	2.60	2.62	312,562	-4.03%
01/11/2010	2.57	2.76	2.54	2.73	570,092	+8.33%
01/08/2010	2.58	2.66	2.51	2.52	428,669	-2.70%
01/07/2010	2.58	2.59	2.50	2.59	634,677	0.00%
01/06/2010	2.75	2.77	2.58	2.59	785,823	-6.16%
01/05/2010	2.79	2.79	2.73	2.76	474,645	-1.43%
01/04/2010	2.85	2.85	2.70	2.80	695,624	-0.36%
12/31/2009	2.77	2.82	2.65	2.81	755,997	+1.81%
12/30/2009	2.68	2.76	2.61	2.76	677,812	+2.99%
12/29/2009	2.73	2.73	2.65	2.68	212,059	-1.47%
12/28/2009	2.79	2.81	2.65	2.72	455,350	-3.20%
12/24/2009	2.74	2.86	2.68	2.81	390,631	+3.31%
12/23/2009	2.65	2.80	2.58	2.72	681,904	-0.37%
12/22/2009	2.54	2.86	2.40	2.73	1,327,582	+5.81%
12/21/2009	2.81	2.85	2.53	2.58	1,127,204	-7.86%
12/18/2009	2.74	2.86	2.51	2.80	1,646,432	+1.82%
12/17/2009	2.57	2.78	2.40	2.75	1,291,409	+3.38%
12/16/2009	2.78	2.80	2.54	2.66	2,271,672	-4.32%
12/15/2009	2.85	3.11	2.50	2.78	10,971,496	+23.56%
12/14/2009	2.02	2.25	2.00	2.25	407,197	+13.07%
12/11/2009	1.96	2.03	1.90	1.99	94,449	+2.05%
12/10/2009	1.99	2.00	1.95	1.95	171,251	-2.01%
12/09/2009	2.05	2.09	1.96	1.99	133,396	-2.93%
12/08/2009	2.07	2.12	2.02	2.05	224,841	-1.91%
12/07/2009	2.12	2.14	2.02	2.09	245,651	-0.95%
12/04/2009	2.03	2.12	1.95	2.11	254,094	+7.65%
12/03/2009	2.01	2.05	1.95	1.96	453,679	-2.00%
12/02/2009	1.98	2.07	1.70	2.00	259,963	+1.01%
12/01/2009	1.73	2.04	1.71	1.98	451,695	+15.12%
11/30/2009	1.85	1.89	1.72	1.72	891,278	-5.49%
11/27/2009	1.92	2.06	1.82	1.82	137,980	-4.71%
11/25/2009	1.94	1.97	1.91	1.91	149,960	-1.04%
11/24/2009	1.95	1.96	1.90	1.93	111,905	-0.52%
11/23/2009	2.07	2.13	1.93	1.94	225,226	-4.43%
11/20/2009	1.99	2.07	1.98	2.03	190,210	+2.01%
11/19/2009	2.13	2.13	1.94	1.99	388,941	-4.78%
11/18/2009	2.15	2.21	2.07	2.09	167,867	-2.34%
11/17/2009	2.16	2.30	2.07	2.14	235,449	-0.47%
11/16/2009	2.13	2.23	2.02	2.15	205,649	+3.86%
11/13/2009	2.04	2.09	2.00	2.07	187,212	+3.50%
11/12/2009	2.22	2.30	2.00	2.00	228,944	-10.31%
11/11/2009	2.17	2.23	2.13	2.23	225,589	+4.21%
11/10/2009	2.08	2.17	2.03	2.14	254,280	+1.90%
11/09/2009	2.03	2.11	2.00	2.10	225,739	+5.00%
11/06/2009	2.05	2.11	1.95	2.00	552,964	-0.99%
11/05/2009	1.98	2.17	1.90	2.02	539,240	+10.38%
11/04/2009	1.90	1.97	1.76	1.83	408,768	-3.17%
11/03/2009	1.83	1.98	1.83	1.89	509,539	+2.72%
11/02/2009	1.82	1.89	1.81	1.84	169,349	+2.79%
10/30/2009	1.72	1.87	1.68	1.79	405,404	+2.87%
10/29/2009	1.75	1.80	1.70	1.74	230,830	+1.16%
10/28/2009	1.83	1.83	1.72	1.72	256,909	-5.49%
10/27/2009	1.88	1.93	1.81	1.82	148,074	-3.19%
10/26/2009	1.91	2.00	1.85	1.88	268,133	-1.57%
10/23/2009	2.02	2.03	1.91	1.91	288,630	-4.98%
10/22/2009	2.02	2.07	1.98	2.01	317,004	0.00%
10/21/2009	2.09	2.10	2.01	2.01	297,021	-3.83%
10/20/2009	2.14	2.17	2.07	2.09	256,730	-2.34%
10/19/2009	2.30	2.36	2.08	2.14	418,758	-6.14%
10/16/2009	2.31	2.43	2.27	2.28	213,756	-2.15%
10/15/2009	2.42	2.47	2.29	2.33	416,608	-4.90%
10/14/2009	2.48	2.50	2.44	2.45	165,108	+0.82%
10/13/2009	2.48	2.49	2.40	2.43	150,830	-2.02%
10/12/2009	2.62	2.62	2.47	2.48	120,713	-3.50%
10/09/2009	2.57	2.65	2.55	2.57	171,224	-0.39%
10/08/2009	2.55	2.70	2.55	2.58	351,925	+2.38%
10/07/2009	2.40	2.52	2.40	2.52	153,536	+4.13%
10/06/2009	2.43	2.49	2.39	2.42	269,461	+0.83%
10/05/2009	2.43	2.48	2.40	2.40	278,511	-0.41%
10/02/2009	2.45	2.51	2.41	2.41	165,732	-3.21%
10/01/2009	2.38	2.50	2.36	2.49	357,177	+4.62%
09/30/2009	2.42	2.49	2.35	2.38	374,180	-2.46%
09/29/2009	2.61	2.61	2.44	2.44	276,901	-4.31%
09/28/2009	2.50	2.58	2.50	2.55	247,996	+2.41%
09/25/2009	2.59	2.59	2.45	2.49	390,704	-3.86%
09/24/2009	2.74	2.75	2.58	2.59	493,907	-5.13%
09/23/2009	2.77	2.83	2.72	2.73	375,292	-1.44%
09/22/2009	2.86	2.88	2.77	2.77	484,448	-2.46%
09/21/2009	2.92	2.92	2.83	2.84	757,779	-3.40%
09/18/2009	2.81	2.95	2.81	2.94	754,057	+4.26%
09/17/2009	2.83	2.85	2.78	2.82	297,382	+1.08%