Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	3.13	3.13	3.06	3.09	122,787	+0.32%
02/08/2010	3.13	3.13	3.01	3.08	153,731	-1.60%
02/05/2010	3.04	3.16	2.97	3.13	178,468	+2.96%
02/04/2010	3.15	3.26	3.01	3.04	170,524	-4.70%
02/03/2010	3.13	3.28	3.10	3.19	241,177	+0.95%
02/02/2010	3.24	3.24	3.15	3.16	145,468	-2.47%
02/01/2010	3.26	3.26	3.17	3.24	193,329	+0.31%
01/29/2010	3.22	3.28	3.13	3.23	161,805	+0.94%
01/28/2010	3.33	3.33	3.16	3.20	164,957	-3.90%
01/27/2010	3.10	3.33	3.10	3.33	320,171	+6.73%
01/26/2010	3.12	3.22	3.06	3.12	524,772	0.00%
01/25/2010	3.20	3.29	3.10	3.12	310,433	-1.89%
01/22/2010	3.40	3.43	3.17	3.18	371,811	-7.02%
01/21/2010	3.55	3.63	3.35	3.42	361,352	-3.12%
01/20/2010	3.61	3.62	3.50	3.53	110,092	-3.02%
01/19/2010	3.58	3.65	3.52	3.64	105,034	+2.25%
01/15/2010	3.69	3.72	3.52	3.56	177,218	-3.00%
01/14/2010	3.69	3.74	3.63	3.67	66,803	-0.54%
01/13/2010	3.68	3.71	3.58	3.69	81,703	+0.82%
01/12/2010	3.79	3.88	3.62	3.66	136,122	-4.19%
01/11/2010	3.73	3.89	3.60	3.82	275,611	+3.52%
01/08/2010	3.69	3.89	3.68	3.69	313,669	-0.81%
01/07/2010	3.76	3.76	3.58	3.72	313,615	-0.80%
01/06/2010	3.69	3.96	3.67	3.75	219,411	+1.90%
01/05/2010	3.93	3.96	3.67	3.68	146,443	-6.12%
01/04/2010	3.75	3.92	3.60	3.92	141,622	+6.23%
12/31/2009	3.71	3.86	3.69	3.69	166,456	-0.54%
12/30/2009	3.62	3.71	3.60	3.71	147,301	+1.37%
12/29/2009	3.65	3.67	3.53	3.66	34,227	+0.83%
12/28/2009	3.68	3.68	3.53	3.63	74,176	-1.09%
12/24/2009	3.72	3.72	3.61	3.67	24,637	-1.08%
12/23/2009	3.67	3.76	3.59	3.71	126,771	+1.09%
12/22/2009	3.49	3.72	3.49	3.67	108,724	+4.26%
12/21/2009	3.42	3.62	3.42	3.52	115,380	+0.57%
12/18/2009	3.59	3.59	3.44	3.50	381,693	-2.23%
12/17/2009	3.82	3.88	3.52	3.58	226,711	-7.25%
12/16/2009	4.05	4.09	3.85	3.86	113,485	-3.50%
12/15/2009	3.97	4.19	3.95	4.00	187,183	+0.25%
12/14/2009	3.94	4.00	3.87	3.99	126,653	+1.53%
12/11/2009	3.94	3.98	3.82	3.93	61,546	0.00%
12/10/2009	3.96	3.96	3.82	3.93	169,556	-0.25%
12/09/2009	3.91	3.96	3.84	3.94	89,625	+0.51%
12/08/2009	3.89	3.96	3.88	3.92	111,819	-0.25%
12/07/2009	3.94	3.99	3.89	3.93	139,931	-0.51%
12/04/2009	3.95	4.00	3.83	3.95	123,398	+2.33%
12/03/2009	3.79	3.94	3.78	3.86	206,517	+1.85%
12/02/2009	3.67	3.80	3.67	3.79	129,022	+3.27%
12/01/2009	3.61	3.70	3.58	3.67	121,757	+2.23%
11/30/2009	3.44	3.60	3.33	3.59	296,920	+4.06%
11/27/2009	3.41	3.53	3.41	3.45	106,950	-3.09%
11/25/2009	3.50	3.59	3.47	3.56	93,257	+2.01%
11/24/2009	3.48	3.54	3.39	3.49	145,179	0.00%
11/23/2009	3.41	3.51	3.24	3.49	417,912	+5.76%
11/20/2009	3.19	3.32	3.17	3.30	144,957	+2.80%
11/19/2009	3.38	3.38	3.18	3.21	167,972	-5.87%
11/18/2009	3.46	3.46	3.29	3.41	130,958	-1.16%
11/17/2009	3.44	3.47	3.35	3.45	86,485	0.00%
11/16/2009	3.44	3.51	3.42	3.45	172,001	+1.77%
11/13/2009	3.36	3.48	3.33	3.39	172,434	+1.50%
11/12/2009	3.40	3.50	3.34	3.34	159,151	-1.76%
11/11/2009	3.43	3.53	3.37	3.40	133,729	+0.59%
11/10/2009	3.47	3.54	3.33	3.38	351,761	-3.43%
11/09/2009	3.50	3.60	3.48	3.50	153,753	+1.45%
11/06/2009	3.44	3.52	3.40	3.45	129,242	+0.29%
11/05/2009	3.31	3.51	3.31	3.44	130,911	+4.88%
11/04/2009	3.46	3.51	3.27	3.28	160,515	-4.93%
11/03/2009	3.30	3.46	3.19	3.45	277,915	+4.55%
11/02/2009	3.39	3.42	3.26	3.30	207,620	-1.49%
10/30/2009	3.54	3.64	3.28	3.35	275,665	-6.42%
10/29/2009	3.55	3.67	3.47	3.58	159,721	+4.07%
10/28/2009	3.42	3.60	3.42	3.44	244,899	0.00%
10/27/2009	3.54	3.63	3.42	3.44	124,325	-2.82%
10/26/2009	3.67	3.81	3.53	3.54	153,297	-3.01%
10/23/2009	3.93	3.93	3.65	3.65	225,368	-6.41%
10/22/2009	3.85	3.93	3.75	3.90	90,825	+0.78%
10/21/2009	3.93	4.03	3.85	3.87	178,090	-2.03%
10/20/2009	4.23	4.23	3.91	3.95	191,691	-5.95%
10/19/2009	4.24	4.35	4.15	4.20	249,183	-0.47%
10/16/2009	4.46	4.46	4.22	4.22	228,856	-5.17%
10/15/2009	4.51	4.53	4.41	4.45	196,185	-0.89%
10/14/2009	4.53	4.65	4.47	4.49	302,001	+2.05%
10/13/2009	4.35	4.49	4.32	4.40	503,783	+6.80%
10/12/2009	4.29	4.29	4.10	4.12	184,037	-2.37%
10/09/2009	4.22	4.28	4.18	4.22	170,214	+0.48%
10/08/2009	4.25	4.35	4.17	4.20	231,884	0.00%
10/07/2009	4.32	4.38	4.20	4.20	162,567	-2.78%
10/06/2009	4.41	4.47	4.26	4.32	315,059	-0.92%
10/05/2009	4.35	4.48	4.34	4.36	165,188	+0.69%
10/02/2009	4.25	4.40	4.24	4.33	186,542	+0.46%
10/01/2009	4.50	4.53	4.10	4.31	1,430,916	-5.07%
09/30/2009	4.80	4.80	4.50	4.54	272,244	-5.02%
09/29/2009	4.86	4.86	4.70	4.78	46,265	-1.65%
09/28/2009	4.85	4.95	4.81	4.86	102,079	+1.25%
09/25/2009	4.75	4.80	4.71	4.80	108,636	+0.84%
09/24/2009	5.02	5.06	4.73	4.76	186,016	-4.99%
09/23/2009	5.07	5.16	4.95	5.01	344,481	-1.38%
09/22/2009	5.24	5.26	5.00	5.08	190,722	-2.50%
09/21/2009	5.26	5.31	5.17	5.21	226,802	-0.38%
09/18/2009	5.30	5.34	5.10	5.23	384,056	-0.76%
09/17/2009	5.44	5.70	5.15	5.27	5,668,579	-3.30%